NYSEArca - Nasdaq Real Time Price • USD
ProShares Bitcoin Strategy ETF (BITO)
As of 11:37 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240426C00042000 | 4/23/2024 2:58 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 163 | 300.00% |
BITO240503C00042000 | 4/15/2024 2:58 PM | 2024-05-03 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 38 | 180.86% |
BITO240510C00042000 | 4/15/2024 6:43 PM | 2024-05-10 | 0.12 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 132.23% |
BITO240517C00042000 | 4/24/2024 7:15 PM | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | 0.00% | 101 | 2,490 | 84.38% |
BITO240524C00042000 | 4/18/2024 1:32 PM | 2024-05-24 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 97.27% |
BITO240621C00042000 | 4/24/2024 2:42 PM | 2024-06-21 | 0.43 | 0.17 | 0.30 | 0.00 | 0.00% | 2 | 108 | 68.46% |
BITO240628C00042000 | 4/15/2024 2:49 PM | 2024-06-28 | 0.83 | 0.10 | 0.62 | 0.00 | 0.00% | 2 | 41 | 71.29% |
BITO240920C00042000 | 4/25/2024 3:06 PM | 2024-09-20 | 1.01 | 0.85 | 1.05 | 0.00 | 0.00% | 1 | 56 | 61.52% |
BITO240930C00042000 | 3/19/2024 2:25 PM | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | 0.00% | 4 | 43 | 70.39% |
BITO241231C00042000 | 4/11/2024 1:30 PM | 2024-12-31 | 3.50 | 1.41 | 2.23 | 0.00 | 0.00% | - | 17 | 59.86% |
BITO250117C00042000 | 4/26/2024 2:53 PM | 2025-01-17 | 2.17 | 1.95 | 2.28 | -0.70 | -24.39% | 2 | 47 | 61.60% |
BITO250331C00042000 | 4/24/2024 7:47 PM | 2025-03-31 | 3.40 | 1.50 | 5.00 | 0.00 | 0.00% | 1 | 28 | 66.36% |
BITO250620C00042000 | 4/10/2024 2:42 PM | 2025-06-20 | 5.55 | 3.40 | 4.00 | 0.00 | 0.00% | 1 | 36 | 63.62% |
BITO260116C00042000 | 4/25/2024 5:04 PM | 2026-01-16 | 4.95 | 4.60 | 5.00 | 0.00 | 0.00% | 2 | 873 | 59.74% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240517P00042000 | 3/7/2024 6:38 PM | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | 0.00% | - | 1 | 136.62% |
BITO240621P00042000 | 4/4/2024 7:54 PM | 2024-06-21 | 15.09 | 14.15 | 18.20 | 0.00 | 0.00% | 2 | 3 | 123.14% |
BITO240920P00042000 | 2/29/2024 2:30 PM | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | 0.00% | - | 1 | 110.50% |
BITO240930P00042000 | 2/29/2024 2:30 PM | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | 0.00% | - | 71 | 110.50% |
BITO241231P00042000 | 4/11/2024 1:30 PM | 2024-12-31 | 22.00 | 21.50 | 24.80 | 0.00 | 0.00% | 1 | 74 | 138.21% |
BITO250117P00042000 | 3/11/2024 1:50 PM | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | 0.00% | 2 | 2 | 130.49% |
BITO250620P00042000 | 3/5/2024 3:49 PM | 2025-06-20 | 22.55 | 23.00 | 26.90 | 0.00 | 0.00% | - | 5 | 122.34% |
Related Tickers
CQQQ Invesco China Technology ETF
33.90
+3.45%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.81
+3.09%
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.81%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
IGM iShares Expanded Tech Sector ETF
83.60
+2.30%
IYW iShares U.S. Technology ETF
131.06
+2.23%
SMH VanEck Semiconductor ETF
216.79
+2.16%
EZA iShares MSCI South Africa ETF
39.84
+2.10%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.06%
IVW iShares S&P 500 Growth ETF
82.62
+2.04%
IWY iShares Russell Top 200 Growth ETF
190.63
+2.03%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+1.99%
TMFC Motley Fool 100 Index ETF
48.41
+1.92%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
MGK Vanguard Mega Cap Growth Index Fund
277.99
+1.90%
TUR iShares MSCI Turkey ETF
39.50
+1.91%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
IWF iShares Russell 1000 Growth ETF
328.20
+1.91%
ONEQ Fidelity Nasdaq Composite Index ETF
62.64
+1.87%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.41
+1.89%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.86
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.44
+1.86%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.46
+1.77%
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
FLN First Trust Latin America AlphaDEX Fund
19.67
+1.47%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.22
+1.73%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.71
+1.72%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
SOXX iShares Semiconductor ETF
216.16
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
149.96
+1.69%
DXJ WisdomTree Japan Hedged Equity Fund
107.40
+1.67%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
PSI Invesco Semiconductors ETF
54.32
+1.66%
IXN iShares Global Tech ETF
71.92
+1.65%
IOO iShares Global 100 ETF
88.54
+1.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.96
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
QQQ Invesco QQQ Trust
431.01
+1.55%
CNYA iShares MSCI China A ETF
26.36
+1.50%
DSI iShares MSCI KLD 400 Social ETF
97.75
+1.53%
QTUM Defiance Quantum ETF
58.19
+1.44%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
XLK Technology Select Sector SPDR Fund
200.43
+1.43%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
OEF iShares S&P 100 ETF
241.49
+1.32%
XHB SPDR S&P Homebuilders ETF
103.81
+1.31%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
SPHQ Invesco S&P 500 Quality ETF
59.30
+1.28%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
ITB iShares U.S. Home Construction ETF
105.74
+1.27%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RTH VanEck Retail ETF
200.94
+1.18%
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.15%
MGC Vanguard Mega Cap Index Fund
181.96
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
XLY Consumer Discretionary Select Sector SPDR Fund
176.32
+1.14%
IWL iShares Russell Top 200 ETF
123.72
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
LIT Global X Lithium & Battery Tech ETF
42.67
+1.11%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.02%
SUSA iShares MSCI USA ESG Select ETF
105.45
+1.00%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
VOO Vanguard S&P 500 ETF
467.17
+0.99%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.22
+0.97%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+0.86%
IVV iShares Core S&P 500 ETF
510.75
+0.98%
VV Vanguard Large Cap Index Fund
233.22
+0.95%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.84
+0.95%
FIVG Defiance 5G Next Gen Connectivity ETF
37.26
+0.95%
ESGU iShares ESG Aware MSCI USA ETF
111.57
+0.94%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
SPLG SPDR Portfolio S&P 500 ETF
59.79
+0.94%
SPY SPDR S&P 500 ETF Trust
508.35
+0.96%
IWB iShares Russell 1000 ETF
279.33
+0.91%