NYSEArca - Nasdaq Real Time Price USD

ProShares Bitcoin Strategy ETF (BITO)

27.57 -0.65 (-2.32%)
As of 11:37 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITO240426C00042000 4/23/2024 2:58 PM 2024-04-26 0.01 0.00 0.01 0.00 0.00% 30 163 300.00%
BITO240503C00042000 4/15/2024 2:58 PM 2024-05-03 0.08 0.00 0.45 0.00 0.00% 1 38 180.86%
BITO240510C00042000 4/15/2024 6:43 PM 2024-05-10 0.12 0.00 0.45 0.00 0.00% 1 3 132.23%
BITO240517C00042000 4/24/2024 7:15 PM 2024-05-17 0.07 0.00 0.11 0.00 0.00% 101 2,490 84.38%
BITO240524C00042000 4/18/2024 1:32 PM 2024-05-24 0.17 0.00 0.50 0.00 0.00% - 5 97.27%
BITO240621C00042000 4/24/2024 2:42 PM 2024-06-21 0.43 0.17 0.30 0.00 0.00% 2 108 68.46%
BITO240628C00042000 4/15/2024 2:49 PM 2024-06-28 0.83 0.10 0.62 0.00 0.00% 2 41 71.29%
BITO240920C00042000 4/25/2024 3:06 PM 2024-09-20 1.01 0.85 1.05 0.00 0.00% 1 56 61.52%
BITO240930C00042000 3/19/2024 2:25 PM 2024-09-30 2.22 1.16 1.90 0.00 0.00% 4 43 70.39%
BITO241231C00042000 4/11/2024 1:30 PM 2024-12-31 3.50 1.41 2.23 0.00 0.00% - 17 59.86%
BITO250117C00042000 4/26/2024 2:53 PM 2025-01-17 2.17 1.95 2.28 -0.70 -24.39% 2 47 61.60%
BITO250331C00042000 4/24/2024 7:47 PM 2025-03-31 3.40 1.50 5.00 0.00 0.00% 1 28 66.36%
BITO250620C00042000 4/10/2024 2:42 PM 2025-06-20 5.55 3.40 4.00 0.00 0.00% 1 36 63.62%
BITO260116C00042000 4/25/2024 5:04 PM 2026-01-16 4.95 4.60 5.00 0.00 0.00% 2 873 59.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITO240517P00042000 3/7/2024 6:38 PM 2024-05-17 14.40 11.80 15.00 0.00 0.00% - 1 136.62%
BITO240621P00042000 4/4/2024 7:54 PM 2024-06-21 15.09 14.15 18.20 0.00 0.00% 2 3 123.14%
BITO240920P00042000 2/29/2024 2:30 PM 2024-09-20 19.60 16.50 20.20 0.00 0.00% - 1 110.50%
BITO240930P00042000 2/29/2024 2:30 PM 2024-09-30 19.58 17.00 20.20 0.00 0.00% - 71 110.50%
BITO241231P00042000 4/11/2024 1:30 PM 2024-12-31 22.00 21.50 24.80 0.00 0.00% 1 74 138.21%
BITO250117P00042000 3/11/2024 1:50 PM 2025-01-17 22.40 21.50 24.20 0.00 0.00% 2 2 130.49%
BITO250620P00042000 3/5/2024 3:49 PM 2025-06-20 22.55 23.00 26.90 0.00 0.00% - 5 122.34%

Related Tickers