Nasdaq - Delayed Quote USD

American Funds New Perspective 529A (CNPAX)

58.23 +0.58 (+1.01%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 58.23 58.23 58.23 58.23 58.23 -
Apr 25, 2024 57.65 57.65 57.65 57.65 57.65 -
Apr 24, 2024 57.94 57.94 57.94 57.94 57.94 -
Apr 23, 2024 57.95 57.95 57.95 57.95 57.95 -
Apr 22, 2024 56.97 56.97 56.97 56.97 56.97 -
Apr 19, 2024 56.48 56.48 56.48 56.48 56.48 -
Apr 18, 2024 57.11 57.11 57.11 57.11 57.11 -
Apr 17, 2024 57.25 57.25 57.25 57.25 57.25 -
Apr 16, 2024 57.45 57.45 57.45 57.45 57.45 -
Apr 15, 2024 57.67 57.67 57.67 57.67 57.67 -
Apr 12, 2024 58.31 58.31 58.31 58.31 58.31 -
Apr 11, 2024 59.33 59.33 59.33 59.33 59.33 -
Apr 10, 2024 59.03 59.03 59.03 59.03 59.03 -
Apr 9, 2024 59.55 59.55 59.55 59.55 59.55 -
Apr 8, 2024 59.53 59.53 59.53 59.53 59.53 -
Apr 5, 2024 59.39 59.39 59.39 59.39 59.39 -
Apr 4, 2024 58.88 58.88 58.88 58.88 58.88 -
Apr 3, 2024 59.51 59.51 59.51 59.51 59.51 -
Apr 2, 2024 59.21 59.21 59.21 59.21 59.21 -
Apr 1, 2024 59.52 59.52 59.52 59.52 59.52 -
Mar 28, 2024 59.60 59.60 59.60 59.60 59.60 -
Mar 27, 2024 59.72 59.72 59.72 59.72 59.72 -
Mar 26, 2024 59.54 59.54 59.54 59.54 59.54 -
Mar 25, 2024 59.58 59.58 59.58 59.58 59.58 -
Mar 22, 2024 59.72 59.72 59.72 59.72 59.72 -
Mar 21, 2024 59.91 59.91 59.91 59.91 59.91 -
Mar 20, 2024 59.69 59.69 59.69 59.69 59.69 -
Mar 19, 2024 59.09 59.09 59.09 59.09 59.09 -
Mar 18, 2024 58.94 58.94 58.94 58.94 58.94 -
Mar 15, 2024 58.64 58.64 58.64 58.64 58.64 -
Mar 14, 2024 59.11 59.11 59.11 59.11 59.11 -
Mar 13, 2024 59.33 59.33 59.33 59.33 59.33 -
Mar 12, 2024 59.31 59.31 59.31 59.31 59.31 -
Mar 11, 2024 58.64 58.64 58.64 58.64 58.64 -
Mar 8, 2024 58.87 58.87 58.87 58.87 58.87 -
Mar 7, 2024 59.31 59.31 59.31 59.31 59.31 -
Mar 6, 2024 58.46 58.46 58.46 58.46 58.46 -
Mar 5, 2024 58.06 58.06 58.06 58.06 58.06 -
Mar 4, 2024 58.70 58.70 58.70 58.70 58.70 -
Mar 1, 2024 58.72 58.72 58.72 58.72 58.72 -
Feb 29, 2024 58.03 58.03 58.03 58.03 58.03 -
Feb 28, 2024 57.98 57.98 57.98 57.98 57.98 -
Feb 27, 2024 58.16 58.16 58.16 58.16 58.16 -
Feb 26, 2024 58.10 58.10 58.10 58.10 58.10 -
Feb 23, 2024 58.15 58.15 58.15 58.15 58.15 -
Feb 22, 2024 58.18 58.18 58.18 58.18 58.18 -
Feb 21, 2024 57.04 57.04 57.04 57.04 57.04 -
Feb 20, 2024 57.01 57.01 57.01 57.01 57.01 -
Feb 16, 2024 57.30 57.30 57.30 57.30 57.30 -
Feb 15, 2024 57.44 57.44 57.44 57.44 57.44 -
Feb 14, 2024 56.81 56.81 56.81 56.81 56.81 -
Feb 13, 2024 56.18 56.18 56.18 56.18 56.18 -
Feb 12, 2024 57.01 57.01 57.01 57.01 57.01 -
Feb 9, 2024 57.11 57.11 57.11 57.11 57.11 -
Feb 8, 2024 56.72 56.72 56.72 56.72 56.72 -
Feb 7, 2024 56.66 56.66 56.66 56.66 56.66 -
Feb 6, 2024 56.35 56.35 56.35 56.35 56.35 -
Feb 5, 2024 56.11 56.11 56.11 56.11 56.11 -
Feb 2, 2024 56.24 56.24 56.24 56.24 56.24 -
Feb 1, 2024 55.87 55.87 55.87 55.87 55.87 -
Jan 31, 2024 55.21 55.21 55.21 55.21 55.21 -
Jan 30, 2024 55.91 55.91 55.91 55.91 55.91 -
Jan 29, 2024 55.98 55.98 55.98 55.98 55.98 -
Jan 26, 2024 55.50 55.50 55.50 55.50 55.50 -
Jan 25, 2024 55.33 55.33 55.33 55.33 55.33 -
Jan 24, 2024 55.23 55.23 55.23 55.23 55.23 -
Jan 23, 2024 54.90 54.90 54.90 54.90 54.90 -
Jan 22, 2024 54.88 54.88 54.88 54.88 54.88 -
Jan 19, 2024 54.84 54.84 54.84 54.84 54.84 -
Jan 18, 2024 54.32 54.32 54.32 54.32 54.32 -
Jan 17, 2024 53.81 53.81 53.81 53.81 53.81 -
Jan 16, 2024 54.24 54.24 54.24 54.24 54.24 -
Jan 12, 2024 54.68 54.68 54.68 54.68 54.68 -
Jan 11, 2024 54.54 54.54 54.54 54.54 54.54 -
Jan 10, 2024 54.58 54.58 54.58 54.58 54.58 -
Jan 9, 2024 54.30 54.30 54.30 54.30 54.30 -
Jan 8, 2024 54.50 54.50 54.50 54.50 54.50 -
Jan 5, 2024 53.85 53.85 53.85 53.85 53.85 -
Jan 4, 2024 53.91 53.91 53.91 53.91 53.91 -
Jan 3, 2024 53.82 53.82 53.82 53.82 53.82 -
Jan 2, 2024 54.37 54.37 54.37 54.37 54.37 -
Dec 29, 2023 54.99 54.99 54.99 54.99 54.99 -
Dec 28, 2023 55.10 55.10 55.10 55.10 55.10 -
Dec 27, 2023 55.16 55.16 55.16 55.16 55.16 -
Dec 26, 2023 54.85 54.85 54.85 54.85 54.85 -
Dec 22, 2023 54.65 54.65 54.65 54.65 54.65 -
Dec 21, 2023 54.61 54.61 54.61 54.61 54.61 -
Dec 20, 2023 53.96 53.96 53.96 53.96 53.96 -
Dec 19, 2023 54.69 54.69 54.69 54.69 54.69 -
Dec 18, 2023 54.26 54.26 54.26 54.26 54.26 -
Dec 15, 2023 54.10 54.10 54.10 54.10 54.10 -
Dec 14, 2023 0.50 Dividend
Dec 14, 2023 54.10 54.10 54.10 54.10 54.10 -
Dec 14, 2023 2.47 Capital Gains
Dec 13, 2023 56.69 56.69 56.69 56.69 53.71 -
Dec 12, 2023 55.93 55.93 55.93 55.93 52.99 -
Dec 11, 2023 55.64 55.64 55.64 55.64 52.72 -
Dec 8, 2023 55.32 55.32 55.32 55.32 52.42 -
Dec 7, 2023 55.05 55.05 55.05 55.05 52.16 -
Dec 6, 2023 54.75 54.75 54.75 54.75 51.88 -
Dec 5, 2023 54.87 54.87 54.87 54.87 51.99 -
Dec 4, 2023 55.01 55.01 55.01 55.01 52.12 -
Dec 1, 2023 55.36 55.36 55.36 55.36 52.45 -
Nov 30, 2023 55.03 55.03 55.03 55.03 52.14 -
Nov 29, 2023 54.98 54.98 54.98 54.98 52.09 -
Nov 28, 2023 54.97 54.97 54.97 54.97 52.08 -
Nov 27, 2023 54.97 54.97 54.97 54.97 52.08 -
Nov 24, 2023 55.17 55.17 55.17 55.17 52.27 -
Nov 22, 2023 54.99 54.99 54.99 54.99 52.10 -
Nov 21, 2023 54.87 54.87 54.87 54.87 51.99 -
Nov 20, 2023 55.06 55.06 55.06 55.06 52.17 -
Nov 17, 2023 54.60 54.60 54.60 54.60 51.73 -
Nov 16, 2023 54.27 54.27 54.27 54.27 51.42 -
Nov 15, 2023 54.32 54.32 54.32 54.32 51.47 -
Nov 14, 2023 54.24 54.24 54.24 54.24 51.39 -
Nov 13, 2023 53.09 53.09 53.09 53.09 50.30 -
Nov 10, 2023 53.01 53.01 53.01 53.01 50.23 -
Nov 9, 2023 52.42 52.42 52.42 52.42 49.67 -
Nov 8, 2023 52.79 52.79 52.79 52.79 50.02 -
Nov 7, 2023 52.66 52.66 52.66 52.66 49.90 -
Nov 6, 2023 52.58 52.58 52.58 52.58 49.82 -
Nov 3, 2023 52.46 52.46 52.46 52.46 49.71 -
Nov 2, 2023 51.90 51.90 51.90 51.90 49.18 -
Nov 1, 2023 50.87 50.87 50.87 50.87 48.20 -
Oct 31, 2023 50.41 50.41 50.41 50.41 47.76 -
Oct 30, 2023 50.31 50.31 50.31 50.31 47.67 -
Oct 27, 2023 49.78 49.78 49.78 49.78 47.17 -
Oct 26, 2023 50.00 50.00 50.00 50.00 47.38 -
Oct 25, 2023 50.58 50.58 50.58 50.58 47.92 -
Oct 24, 2023 51.19 51.19 51.19 51.19 48.50 -
Oct 23, 2023 50.94 50.94 50.94 50.94 48.27 -
Oct 20, 2023 50.85 50.85 50.85 50.85 48.18 -
Oct 19, 2023 51.37 51.37 51.37 51.37 48.67 -
Oct 18, 2023 51.88 51.88 51.88 51.88 49.16 -
Oct 17, 2023 52.80 52.80 52.80 52.80 50.03 -
Oct 16, 2023 52.78 52.78 52.78 52.78 50.01 -
Oct 13, 2023 52.32 52.32 52.32 52.32 49.57 -
Oct 12, 2023 52.75 52.75 52.75 52.75 49.98 -
Oct 11, 2023 53.04 53.04 53.04 53.04 50.26 -
Oct 10, 2023 52.77 52.77 52.77 52.77 50.00 -
Oct 9, 2023 52.24 52.24 52.24 52.24 49.50 -
Oct 6, 2023 52.20 52.20 52.20 52.20 49.46 -
Oct 5, 2023 51.50 51.50 51.50 51.50 48.80 -
Oct 4, 2023 51.46 51.46 51.46 51.46 48.76 -
Oct 3, 2023 51.09 51.09 51.09 51.09 48.41 -
Oct 2, 2023 51.83 51.83 51.83 51.83 49.11 -
Sep 29, 2023 52.10 52.10 52.10 52.10 49.36 -
Sep 28, 2023 52.20 52.20 52.20 52.20 49.46 -
Sep 27, 2023 51.83 51.83 51.83 51.83 49.11 -
Sep 26, 2023 51.75 51.75 51.75 51.75 49.03 -
Sep 25, 2023 52.39 52.39 52.39 52.39 49.64 -
Sep 22, 2023 52.40 52.40 52.40 52.40 49.65 -
Sep 21, 2023 52.46 52.46 52.46 52.46 49.71 -
Sep 20, 2023 53.37 53.37 53.37 53.37 50.57 -
Sep 19, 2023 53.75 53.75 53.75 53.75 50.93 -
Sep 18, 2023 53.83 53.83 53.83 53.83 51.00 -
Sep 15, 2023 54.05 54.05 54.05 54.05 51.21 -
Sep 14, 2023 54.49 54.49 54.49 54.49 51.63 -
Sep 13, 2023 54.11 54.11 54.11 54.11 51.27 -
Sep 12, 2023 54.21 54.21 54.21 54.21 51.36 -
Sep 11, 2023 54.46 54.46 54.46 54.46 51.60 -
Sep 8, 2023 54.03 54.03 54.03 54.03 51.19 -
Sep 7, 2023 54.01 54.01 54.01 54.01 51.17 -
Sep 6, 2023 54.25 54.25 54.25 54.25 51.40 -
Sep 5, 2023 54.50 54.50 54.50 54.50 51.64 -
Sep 1, 2023 54.70 54.70 54.70 54.70 51.83 -
Aug 31, 2023 54.73 54.73 54.73 54.73 51.86 -
Aug 30, 2023 54.86 54.86 54.86 54.86 51.98 -
Aug 29, 2023 54.82 54.82 54.82 54.82 51.94 -
Aug 28, 2023 53.91 53.91 53.91 53.91 51.08 -
Aug 25, 2023 53.53 53.53 53.53 53.53 50.72 -
Aug 24, 2023 53.23 53.23 53.23 53.23 50.44 -
Aug 23, 2023 54.05 54.05 54.05 54.05 51.21 -
Aug 22, 2023 53.43 53.43 53.43 53.43 50.63 -
Aug 21, 2023 53.48 53.48 53.48 53.48 50.67 -
Aug 18, 2023 53.09 53.09 53.09 53.09 50.30 -
Aug 17, 2023 53.12 53.12 53.12 53.12 50.33 -
Aug 16, 2023 53.58 53.58 53.58 53.58 50.77 -
Aug 15, 2023 53.97 53.97 53.97 53.97 51.14 -
Aug 14, 2023 54.59 54.59 54.59 54.59 51.72 -
Aug 11, 2023 54.50 54.50 54.50 54.50 51.64 -
Aug 10, 2023 54.82 54.82 54.82 54.82 51.94 -
Aug 9, 2023 54.74 54.74 54.74 54.74 51.87 -
Aug 8, 2023 54.99 54.99 54.99 54.99 52.10 -
Aug 7, 2023 55.12 55.12 55.12 55.12 52.23 -
Aug 4, 2023 54.62 54.62 54.62 54.62 51.75 -
Aug 3, 2023 54.76 54.76 54.76 54.76 51.89 -
Aug 2, 2023 54.90 54.90 54.90 54.90 52.02 -
Aug 1, 2023 55.84 55.84 55.84 55.84 52.91 -
Jul 31, 2023 56.11 56.11 56.11 56.11 53.16 -
Jul 28, 2023 56.12 56.12 56.12 56.12 53.17 -
Jul 27, 2023 55.41 55.41 55.41 55.41 52.50 -
Jul 26, 2023 55.63 55.63 55.63 55.63 52.71 -
Jul 25, 2023 55.73 55.73 55.73 55.73 52.80 -
Jul 24, 2023 55.47 55.47 55.47 55.47 52.56 -
Jul 21, 2023 55.53 55.53 55.53 55.53 52.61 -
Jul 20, 2023 55.51 55.51 55.51 55.51 52.60 -
Jul 19, 2023 56.09 56.09 56.09 56.09 53.15 -
Jul 18, 2023 56.18 56.18 56.18 56.18 53.23 -
Jul 17, 2023 55.89 55.89 55.89 55.89 52.96 -
Jul 14, 2023 55.76 55.76 55.76 55.76 52.83 -
Jul 13, 2023 55.76 55.76 55.76 55.76 52.83 -
Jul 12, 2023 55.01 55.01 55.01 55.01 52.12 -
Jul 11, 2023 54.39 54.39 54.39 54.39 51.53 -
Jul 10, 2023 53.97 53.97 53.97 53.97 51.14 -
Jul 7, 2023 53.66 53.66 53.66 53.66 50.84 -
Jul 6, 2023 53.58 53.58 53.58 53.58 50.77 -
Jul 5, 2023 54.36 54.36 54.36 54.36 51.51 -
Jul 3, 2023 54.53 54.53 54.53 54.53 51.67 -
Jun 30, 2023 54.52 54.52 54.52 54.52 51.66 -
Jun 29, 2023 53.89 53.89 53.89 53.89 51.06 -
Jun 28, 2023 53.85 53.85 53.85 53.85 51.02 -
Jun 27, 2023 53.76 53.76 53.76 53.76 50.94 -
Jun 26, 2023 53.21 53.21 53.21 53.21 50.42 -
Jun 23, 2023 53.43 53.43 53.43 53.43 50.63 -
Jun 22, 2023 53.98 53.98 53.98 53.98 51.15 -
Jun 21, 2023 53.96 53.96 53.96 53.96 51.13 -
Jun 20, 2023 54.18 54.18 54.18 54.18 51.34 -
Jun 16, 2023 54.58 54.58 54.58 54.58 51.71 -
Jun 15, 2023 54.74 54.74 54.74 54.74 51.87 -
Jun 14, 2023 54.09 54.09 54.09 54.09 51.25 -
Jun 13, 2023 53.93 53.93 53.93 53.93 51.10 -
Jun 12, 2023 53.48 53.48 53.48 53.48 50.67 -
Jun 9, 2023 52.95 52.95 52.95 52.95 50.17 -
Jun 8, 2023 52.95 52.95 52.95 52.95 50.17 -
Jun 7, 2023 52.59 52.59 52.59 52.59 49.83 -
Jun 6, 2023 52.93 52.93 52.93 52.93 50.15 -
Jun 5, 2023 52.76 52.76 52.76 52.76 49.99 -
Jun 2, 2023 52.88 52.88 52.88 52.88 50.10 -
Jun 1, 2023 52.17 52.17 52.17 52.17 49.43 -
May 31, 2023 51.60 51.60 51.60 51.60 48.89 -
May 30, 2023 51.95 51.95 51.95 51.95 49.22 -
May 26, 2023 52.24 52.24 52.24 52.24 49.50 -
May 25, 2023 51.50 51.50 51.50 51.50 48.80 -
May 24, 2023 51.23 51.23 51.23 51.23 48.54 -
May 23, 2023 51.76 51.76 51.76 51.76 49.04 -
May 22, 2023 52.53 52.53 52.53 52.53 49.77 -
May 19, 2023 52.35 52.35 52.35 52.35 49.60 -
May 18, 2023 52.29 52.29 52.29 52.29 49.54 -
May 17, 2023 51.94 51.94 51.94 51.94 49.21 -
May 16, 2023 51.55 51.55 51.55 51.55 48.84 -
May 15, 2023 51.86 51.86 51.86 51.86 49.14 -
May 12, 2023 51.54 51.54 51.54 51.54 48.83 -
May 11, 2023 51.67 51.67 51.67 51.67 48.96 -
May 10, 2023 51.79 51.79 51.79 51.79 49.07 -
May 9, 2023 51.68 51.68 51.68 51.68 48.97 -
May 8, 2023 51.90 51.90 51.90 51.90 49.18 -
May 5, 2023 51.78 51.78 51.78 51.78 49.06 -
May 4, 2023 51.09 51.09 51.09 51.09 48.41 -
May 3, 2023 51.40 51.40 51.40 51.40 48.70 -
May 2, 2023 51.43 51.43 51.43 51.43 48.73 -
May 1, 2023 51.87 51.87 51.87 51.87 49.15 -
Apr 28, 2023 51.88 51.88 51.88 51.88 49.16 -
Apr 27, 2023 51.51 51.51 51.51 51.51 48.81 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%