DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:254.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002540002019-08-21 11:44AM EDT2019-08-238.708.158.75+1.56+21.85%1128635.35%
DIA190830C002540002019-08-21 11:47AM EDT2019-08-309.308.809.30+1.80+24.00%15424.07%
DIA190906C002540002019-08-21 9:34AM EDT2019-09-069.059.359.80+0.60+7.10%1921.39%
DIA190913C002540002019-08-19 11:17AM EDT2019-09-139.209.9010.300.00--2120.31%
DIA190920C002540002019-08-21 3:21PM EDT2019-09-2010.3010.4510.85+0.37+3.73%25420.03%
DIA190927C002540002019-08-19 12:09AM EDT2019-09-277.8410.8011.200.00--119.29%
DIA190930C002540002019-08-09 10:23AM EDT2019-09-3012.1010.5511.350.00-406419.06%
DIA191115C002540002019-08-15 11:24AM EDT2019-11-1512.0413.5013.900.00-3818.60%
DIA191231C002540002019-06-21 1:31PM EDT2019-12-3120.6522.0022.350.00-61429.09%
DIA200331C002540002019-07-19 3:55PM EDT2020-03-3124.8417.8518.550.00-101417.59%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002540002019-08-21 2:33PM EDT2019-08-230.100.010.14-0.25-71.43%2437222.27%
DIA190830P002540002019-08-21 12:09PM EDT2019-08-300.580.470.62-0.70-54.69%786318.31%
DIA190906P002540002019-08-21 1:10PM EDT2019-09-060.970.871.03-0.86-46.99%16621316.90%
DIA190913P002540002019-08-16 4:14PM EDT2019-09-133.201.341.490.00-132916.60%
DIA190920P002540002019-08-21 1:03PM EDT2019-09-202.082.002.13-0.82-28.28%1715117.29%
DIA190927P002540002019-08-21 10:01AM EDT2019-09-272.702.442.58-0.66-19.64%81017.22%
DIA190930P002540002019-08-21 12:50PM EDT2019-09-302.662.482.73-0.54-16.87%234317.08%
DIA191115P002540002019-08-19 10:09AM EDT2019-11-156.095.055.350.00-3717.49%
DIA191231P002540002019-08-15 11:40AM EDT2019-12-3110.956.957.250.00-106517.38%
DIA200331P002540002019-08-15 3:31PM EDT2020-03-3114.0010.1510.700.00-41417.83%
DIA200630P002540002019-07-22 12:09AM EDT2020-06-309.3512.8013.450.00--1017.98%