NYSEArca - Delayed Quote USD

Amplify CWP Enhanced Dividend Income ETF (DIVO)

38.04 +0.09 (+0.25%)
At close: April 26 at 4:00 PM EDT
38.16 +0.12 (+0.32%)
After hours: April 26 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIVO240517C00030000 10/10/2023 3:08 PM 30 4.90 3.00 6.00 0.00 0.00% 1 1 0.00%
DIVO240517C00034000 12/13/2023 7:05 PM 34 1.80 0.30 5.30 0.00 0.00% 5 0 82.42%
DIVO240517C00035000 2/20/2024 3:51 PM 35 2.95 1.30 4.40 0.00 0.00% 1 4 74.61%
DIVO240517C00036000 4/25/2024 5:58 PM 36 2.10 1.95 2.50 0.00 0.00% 3 63 34.38%
DIVO240517C00037000 4/26/2024 1:30 PM 37 2.50 1.00 1.50 0.54 27.55% 1 46 24.61%
DIVO240517C00038000 4/22/2024 4:35 PM 38 0.30 0.30 0.60 0.00 0.00% 6 22 15.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIVO240517P00032000 3/15/2024 1:30 PM 32 0.05 0.00 2.30 0.00 0.00% 17 24 100.00%
DIVO240517P00033000 11/20/2023 8:46 PM 33 0.25 0.05 0.55 0.00 0.00% 16 17 53.13%
DIVO240517P00035000 3/11/2024 4:36 PM 35 0.20 0.00 0.10 0.00 0.00% 1 31 26.27%
DIVO240517P00036000 4/19/2024 4:25 PM 36 0.20 0.00 0.25 0.00 0.00% 2 25 26.47%
DIVO240517P00037000 4/22/2024 5:04 PM 37 0.15 0.00 0.05 0.00 0.00% 1 5 9.77%
DIVO240517P00038000 4/23/2024 6:18 PM 38 0.20 0.15 0.40 0.00 0.00% 1 7 11.52%

Related Tickers