NYSE - Delayed Quote USD

Dynex Capital, Inc. (DX)

11.92 +0.26 (+2.23%)
At close: April 26 at 4:00 PM EDT
11.95 +0.03 (+0.25%)
After hours: April 26 at 7:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DX240621C00017500 3/22/2024 7:38 PM 2024-06-21 0.08 0.00 0.10 0.00 0.00% 1 2 55.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DX240621P00017500 4/24/2024 1:32 PM 2024-06-21 5.77 5.30 6.10 0.00 0.00% - 0 66.99%
DX240920P00017500 2/2/2024 3:39 PM 2024-09-20 5.65 5.20 5.90 0.00 0.00% 2 2 53.91%

Related Tickers

ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
 
EFC Ellington Financial Inc.
11.71
+0.95%
 
ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
TWO Two Harbors Investment Corp.
12.53
+1.38%
 
AGNC AGNC Investment Corp.
9.33
+0.97%
 
RC Ready Capital Corporation
8.85
+1.72%
 
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
 
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%