NYSEArca - Nasdaq Real Time Price • USD
iShares ESG U.S. Aggregate Bond ETF (EAGG)
As of 1:36 PM EDT. Market Open.
Loading Chart for EAGG
DELL
- Previous Close
45.65 - Open
45.76 - Bid 45.78 x 900
- Ask 45.79 x 900
- Day's Range
45.78 - 45.85 - 52 Week Range
44.07 - 48.39 - Volume
179,440 - Avg. Volume
271,985 - Net Assets 3.58B
- NAV 45.64
- PE Ratio (TTM) --
- Yield 3.44%
- YTD Daily Total Return -3.47%
- Beta (5Y Monthly) 1.00
- Expense Ratio (net) 0.10%
The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
iShares
Fund Family
Intermediate Core Bond
Fund Category
3.58B
Net Assets
2018-10-18
Inception Date
Performance Overview: EAGG
Trailing returns as of 4/25/2024. Category is Intermediate Core Bond.
People Also Watch
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.25
+0.08%
SUSC iShares ESG USD Corporate Bond ETF
22.34
+0.29%
ESGD iShares ESG Aware MSCI EAFE ETF
78.15
+0.85%
ESGE iShares ESG Aware MSCI EM ETF
32.24
+1.21%
ESML iShares ESG Aware MSCI USA Small-Cap ETF
38.14
+0.80%
BGRN iShares USD Green Bond ETF
45.95
+0.27%
NUSC Nuveen ESG Small-Cap ETF
39.24
+0.81%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
24.77
+0.08%
EUSB iShares ESG Advanced Total USD Bond Market ETF
41.68
+0.26%
IBDR iShares iBonds Dec 2026 Term Corporate ETF
23.71
+0.04%
VSGX Vanguard ESG International Stock ETF
55.97
+0.67%
IBDP iShares iBonds Dec 2024 Term Corporate ETF
25.08
+0.04%
IBDS iShares iBonds Dec 2027 Term Corporate ETF
23.56
+0.06%
IGEB iShares Investment Grade Systematic Bond ETF
43.58
+0.25%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.05
-0.02%
QLTA iShares Aaa - A Rated Corporate Bond ETF
46.16
+0.28%
Holdings: EAGG
Top 1 Holdings (5.57% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorEAGG
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Related ETF News
Research Reports: EAGG
HAFC: What does Argus have to say about HAFC?
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $18.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetHAFC: What does Argus have to say about HAFC?
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetHAFC: Raising target price to $20.00
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetHAFC: Raising target price to $19.00
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $19.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice Target
Related Tickers
QLD ProShares Ultra QQQ
82.35
+3.76%
CQQQ Invesco China Technology ETF
33.95
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
SMH VanEck Semiconductor ETF
218.32
+2.88%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
IGM iShares Expanded Tech Sector ETF
83.90
+2.67%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
IYW iShares U.S. Technology ETF
131.49
+2.57%
PSI Invesco Semiconductors ETF
54.79
+2.54%
SOXX iShares Semiconductor ETF
217.57
+2.43%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.27
+2.40%
IETC iShares U.S. Tech Independence Focused ETF
68.50
+2.39%
ONEQ Fidelity Nasdaq Composite Index ETF
62.93
+2.35%
IVW iShares S&P 500 Growth ETF
82.86
+2.33%
GXG Global X MSCI Colombia ETF
25.60
+1.99%
SCHG Schwab U.S. Large-Cap Growth ETF
90.88
+2.28%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.77
+2.28%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
IWY iShares Russell Top 200 Growth ETF
191.08
+2.27%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
MGK Vanguard Mega Cap Growth Index Fund
278.84
+2.21%
IUSG iShares Core S&P U.S. Growth ETF
114.81
+2.22%
VUG Vanguard Growth Index Fund ETF Shares
336.49
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
IWF iShares Russell 1000 Growth ETF
329.03
+2.17%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.86
+2.17%
VGT Vanguard Information Technology Index Fund ETF Shares
506.25
+2.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.66
+2.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
FTEC Fidelity MSCI Information Technology Index ETF
150.50
+2.05%
ILCG iShares Morningstar Growth ETF
73.73
+2.03%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IOO iShares Global 100 ETF
88.82
+1.97%
QTUM Defiance Quantum ETF
58.49
+1.97%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IXN iShares Global Tech ETF
72.11
+1.92%
XLG Invesco S&P 500 Top 50 ETF
41.31
+1.91%
QQQ Invesco QQQ Trust
432.34
+1.86%
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.79%
FV First Trust Dorsey Wright Focus 5 ETF
54.80
+1.77%
FXL First Trust Technology AlphaDEX Fund
129.84
+1.79%
ITB iShares U.S. Home Construction ETF
106.30
+1.81%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
XHB SPDR S&P Homebuilders ETF
104.26
+1.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
SPHQ Invesco S&P 500 Quality ETF
59.51
+1.64%
XLK Technology Select Sector SPDR Fund
200.74
+1.59%
LIT Global X Lithium & Battery Tech ETF
42.88
+1.60%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
CNYA iShares MSCI China A ETF
26.38
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
SPMO Invesco S&P 500 Momentum ETF
77.21
+1.45%
BLOK Amplify Transformational Data Sharing ETF
32.78
+1.46%
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.41%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
XLY Consumer Discretionary Select Sector SPDR Fund
176.68
+1.34%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.33%
SPHB Invesco S&P 500 High Beta ETF
83.51
+1.32%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.34%
VOO Vanguard S&P 500 ETF
468.55
+1.29%
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
ESGU iShares ESG Aware MSCI USA ETF
111.96
+1.29%
IVV iShares Core S&P 500 ETF
512.35
+1.29%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
IWB iShares Russell 1000 ETF
280.30
+1.26%
SPY SPDR S&P 500 ETF Trust
509.82
+1.26%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.07
+1.27%
VV Vanguard Large Cap Index Fund
233.90
+1.24%
SPLG SPDR Portfolio S&P 500 ETF
59.97
+1.24%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.45
+1.24%
EWW iShares MSCI Mexico ETF
66.62
+1.25%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XSMO Invesco S&P SmallCap Momentum ETF
58.71
+1.21%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%