Cboe US - Delayed Quote USD

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

55.96 +0.19 (+0.34%)
At close: April 26 at 4:00 PM EDT
55.96 0.00 (0.00%)
After hours: April 26 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEMV240517C00047000 3/18/2024 3:31 PM 47 11.20 7.70 11.00 0.00 0.00% 5 5 59.47%
EEMV240517C00048000 4/4/2024 1:30 PM 48 10.30 7.40 10.50 0.00 0.00% 5 10 74.22%
EEMV240517C00050000 4/9/2024 2:36 PM 50 8.30 5.40 8.50 0.00 0.00% 1 7 61.28%
EEMV240517C00051000 4/4/2024 1:30 PM 51 8.80 4.40 7.50 0.00 0.00% 5 15 54.74%
EEMV240517C00052000 3/20/2024 1:30 PM 52 7.50 0.00 0.00 0.00 0.00% 5 5 0.00%
EEMV240517C00053000 4/5/2024 4:10 PM 53 5.60 2.45 5.50 0.00 0.00% 5 22 73.78%
EEMV240517C00054000 3/22/2024 2:39 PM 54 5.50 1.20 5.00 0.00 0.00% 1 1 75.05%
EEMV240517C00055000 4/1/2024 1:30 PM 55 5.30 0.75 5.00 0.00 0.00% - 5 84.96%
EEMV240517C00056000 4/9/2024 1:30 PM 56 2.00 0.35 5.00 0.00 0.00% 1 6 50.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEMV240517P00055000 4/17/2024 4:14 PM 55 0.75 0.00 0.35 0.00 0.00% - 20 13.77%

Related Tickers