NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI EAFE ETF (EFA)
As of 10:11 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240426C00078000 | 4/25/2024 6:31 PM | 2024-04-26 | 0.06 | 0.09 | 0.14 | 0.00 | 0.00% | 15 | 96 | 10.94% |
EFA240503C00078000 | 4/25/2024 7:48 PM | 2024-05-03 | 0.40 | 0.59 | 0.62 | 0.00 | 0.00% | 7 | 1,835 | 14.31% |
EFA240510C00078000 | 4/25/2024 7:31 PM | 2024-05-10 | 0.64 | 0.81 | 0.86 | 0.00 | 0.00% | 78 | 5,570 | 14.26% |
EFA240517C00078000 | 4/25/2024 7:59 PM | 2024-05-17 | 0.84 | 1.04 | 1.09 | 0.00 | 0.00% | 147 | 7,587 | 14.80% |
EFA240524C00078000 | 4/25/2024 2:00 PM | 2024-05-24 | 0.70 | 1.23 | 1.29 | 0.00 | 0.00% | 3 | 63 | 15.16% |
EFA240531C00078000 | 4/25/2024 6:01 PM | 2024-05-31 | 1.15 | 1.36 | 1.44 | 0.00 | 0.00% | 3 | 55 | 15.14% |
EFA240621C00078000 | 4/25/2024 6:33 PM | 2024-06-21 | 1.30 | 1.56 | 1.64 | 0.00 | 0.00% | 6 | 8,544 | 13.66% |
EFA240628C00078000 | 4/25/2024 1:30 PM | 2024-06-28 | 1.13 | 1.56 | 1.73 | 0.00 | 0.00% | 5 | 220 | 13.59% |
EFA240719C00078000 | 4/24/2024 7:46 PM | 2024-07-19 | 1.78 | 1.73 | 2.01 | 0.00 | 0.00% | 85 | 1,845 | 13.65% |
EFA240920C00078000 | 4/24/2024 3:48 PM | 2024-09-20 | 2.61 | 2.67 | 2.91 | 0.00 | 0.00% | 10 | 7,016 | 14.89% |
EFA240930C00078000 | 4/19/2024 5:20 PM | 2024-09-30 | 2.33 | 2.74 | 2.99 | 0.00 | 0.00% | 36 | 36 | 14.81% |
EFA241018C00078000 | 3/28/2024 3:07 PM | 2024-10-18 | 4.80 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 5 | 15.47% |
EFA241115C00078000 | 3/26/2024 3:44 PM | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | 0.00% | 1 | 12 | 16.30% |
EFA241220C00078000 | 3/27/2024 5:10 PM | 2024-12-20 | 5.98 | 3.95 | 4.75 | 0.00 | 0.00% | 3 | 4,000 | 19.04% |
EFA250117C00078000 | 3/27/2024 5:55 PM | 2025-01-17 | 6.30 | 4.00 | 4.55 | 0.00 | 0.00% | 9 | 357 | 17.26% |
EFA250321C00078000 | 4/24/2024 3:15 PM | 2025-03-21 | 5.35 | 2.51 | 7.00 | 0.00 | 0.00% | 15 | 15 | 23.85% |
EFA251219C00078000 | 4/2/2024 6:49 PM | 2025-12-19 | 8.75 | 6.20 | 9.60 | 0.00 | 0.00% | 1 | 0 | 24.20% |
EFA260116C00078000 | 12/27/2023 5:29 PM | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | 0.00% | 2 | 13 | 17.98% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240426P00078000 | 4/23/2024 6:43 PM | 2024-04-26 | 0.41 | 0.15 | 0.23 | 0.00 | 0.00% | 2 | 132 | 11.52% |
EFA240503P00078000 | 4/25/2024 7:59 PM | 2024-05-03 | 0.99 | 0.59 | 0.64 | 0.00 | 0.00% | 270 | 302 | 13.01% |
EFA240510P00078000 | 4/18/2024 3:11 PM | 2024-05-10 | 1.82 | 0.75 | 0.79 | 0.00 | 0.00% | 1 | 1 | 11.89% |
EFA240517P00078000 | 4/25/2024 1:30 PM | 2024-05-17 | 1.75 | 0.91 | 0.93 | 0.00 | 0.00% | 12 | 11,772 | 11.65% |
EFA240621P00078000 | 4/25/2024 2:38 PM | 2024-06-21 | 2.72 | 1.96 | 2.03 | 0.00 | 0.00% | 3 | 24,495 | 16.20% |
EFA240628P00078000 | 2/23/2024 5:28 PM | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | 0.00% | 178 | 176 | 32.74% |
EFA240719P00078000 | 4/22/2024 7:45 PM | 2024-07-19 | 2.84 | 2.16 | 2.37 | 0.00 | 0.00% | 26 | 649 | 15.53% |
EFA240920P00078000 | 4/3/2024 5:23 PM | 2024-09-20 | 2.05 | 2.55 | 2.76 | 0.00 | 0.00% | 40 | 170 | 13.75% |
EFA241018P00078000 | 3/25/2024 5:02 PM | 2024-10-18 | 2.21 | 2.83 | 3.10 | 0.00 | 0.00% | 6 | 6 | 14.19% |
EFA241220P00078000 | 3/15/2024 4:31 PM | 2024-12-20 | 3.10 | 2.94 | 5.00 | 0.00 | 0.00% | 4,667 | 8,667 | 19.74% |
EFA241231P00078000 | 1/3/2024 4:49 PM | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | 0.00% | - | 12 | 21.45% |
EFA250117P00078000 | 4/11/2024 3:33 PM | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | 0.00% | 6 | 10 | 14.15% |
EFA260116P00078000 | 3/25/2024 6:42 PM | 2026-01-16 | 5.33 | 3.45 | 8.00 | 0.00 | 0.00% | 6 | 19 | 19.54% |
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.57%
CNXT VanEck ChiNext ETF
23.21
+3.48%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
FCOM Fidelity MSCI Communication Services Index ETF
48.75
+2.85%
EZA iShares MSCI South Africa ETF
40.09
+2.74%
QLD ProShares Ultra QQQ
81.68
+2.92%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.32
+2.63%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
IGM iShares Expanded Tech Sector ETF
83.54
+2.23%
TUR iShares MSCI Turkey ETF
39.54
+2.00%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ITB iShares U.S. Home Construction ETF
106.64
+2.14%
IYW iShares U.S. Technology ETF
130.97
+2.16%
IVW iShares S&P 500 Growth ETF
82.54
+1.94%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.49
+1.88%
ONEQ Fidelity Nasdaq Composite Index ETF
62.65
+1.89%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
XHB SPDR S&P Homebuilders ETF
104.38
+1.86%
SCHG Schwab U.S. Large-Cap Growth ETF
90.51
+1.86%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
VUG Vanguard Growth Index Fund ETF Shares
335.22
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.55
+1.72%
MGK Vanguard Mega Cap Growth Index Fund
277.77
+1.82%
IUSG iShares Core S&P U.S. Growth ETF
114.22
+1.69%
LIT Global X Lithium & Battery Tech ETF
42.90
+1.66%
SMH VanEck Semiconductor ETF
216.04
+1.81%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.39
+1.67%
CIBR First Trust NASDAQ Cybersecurity ETF
55.14
+1.77%
CNYA iShares MSCI China A ETF
26.39
+1.62%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.01
+1.93%
VGT Vanguard Information Technology Index Fund ETF Shares
504.41
+1.81%
IOO iShares Global 100 ETF
88.49
+1.60%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
FXL First Trust Technology AlphaDEX Fund
129.41
+1.46%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
IXN iShares Global Tech ETF
71.90
+1.63%
ILCG iShares Morningstar Growth ETF
73.25
+1.37%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.06
+1.32%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
QQQ Invesco QQQ Trust
430.67
+1.47%
DSI iShares MSCI KLD 400 Social ETF
97.53
+1.31%
QTUM Defiance Quantum ETF
58.11
+1.31%
XLK Technology Select Sector SPDR Fund
200.44
+1.44%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.57
+1.28%
SOXX iShares Semiconductor ETF
215.45
+1.43%
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
OEF iShares S&P 100 ETF
241.63
+1.38%
SPHB Invesco S&P 500 High Beta ETF
83.44
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
REZ iShares Residential and Multisector Real Estate ETF
70.98
+1.14%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.25
+1.12%
PAVE Global X U.S. Infrastructure Development ETF
38.18
+1.11%
IJR iShares Core S&P Small-Cap ETF
106.02
+1.11%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.08
+1.09%
NURE Nuveen Short-Term REIT ETF
29.91
+1.09%
IWL iShares Russell Top 200 ETF
123.72
+1.09%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.20
+1.00%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SLYV SPDR S&P 600 Small Cap Value ETF
78.94
+1.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.91
+1.07%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.31
+1.11%
VOO Vanguard S&P 500 ETF
467.53
+1.07%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.04%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.60
+1.03%
XSMO Invesco S&P SmallCap Momentum ETF
58.62
+1.05%
EES WisdomTree U.S. SmallCap Earnings Fund
47.69
+1.01%
IVV iShares Core S&P 500 ETF
511.23
+1.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.86
+1.08%
IWB iShares Russell 1000 ETF
279.75
+1.07%
EWT iShares MSCI Taiwan ETF
47.01
+1.01%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.00%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.32
+1.02%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
XLY Consumer Discretionary Select Sector SPDR Fund
176.12
+1.02%
ICF iShares Cohen & Steers REIT ETF
54.17
+1.02%
ESGU iShares ESG Aware MSCI USA ETF
111.68
+1.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.31
+1.02%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.02
+0.87%
EWW iShares MSCI Mexico ETF
66.31
+0.78%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.36
+1.01%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
EWD iShares MSCI Sweden ETF
39.15
+1.01%
SUSA iShares MSCI USA ESG Select ETF
105.46
+1.01%