Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
103.96-0.97 (-0.92%)
At close: 04:00PM EST
103.96 0.00 (0.00%)
After hours: 04:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121C001055002022-01-18 3:39PM EST2022-01-210.040.020.07-0.20-83.33%2022,64811.62%
EMB220128C001055002022-01-18 1:46PM EST2022-01-280.180.140.26-0.37-67.27%271711.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121P001055002022-01-18 3:39PM EST2022-01-211.601.471.65+0.85+113.33%1,0015,79613.38%
EMB220128P001055002022-01-18 12:05AM EST2022-01-280.511.432.000.00--414.55%
Advertisement
Advertisement