NasdaqGM - Nasdaq Real Time Price • USD
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
As of 3:29 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.03
+3.84%
QLD ProShares Ultra QQQ
82.25
+3.65%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.93
+3.23%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.75%
SMH VanEck Semiconductor ETF
218.08
+2.77%
EZA iShares MSCI South Africa ETF
40.06
+2.67%
IGM iShares Expanded Tech Sector ETF
83.81
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
PSI Invesco Semiconductors ETF
54.75
+2.46%
IYW iShares U.S. Technology ETF
131.34
+2.45%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.30%
SOXX iShares Semiconductor ETF
217.37
+2.34%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
IVW iShares S&P 500 Growth ETF
82.77
+2.23%
IWY iShares Russell Top 200 Growth ETF
190.88
+2.16%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.69
+2.17%
SCHG Schwab U.S. Large-Cap Growth ETF
90.78
+2.17%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
NULG Nuveen ESG Large-Cap Growth ETF
74.16
+2.09%
MGK Vanguard Mega Cap Growth Index Fund
278.50
+2.08%
VUG Vanguard Growth Index Fund ETF Shares
336.02
+2.07%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.99
+2.08%
IWF iShares Russell 1000 Growth ETF
328.71
+2.07%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.67
+2.09%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.47
+2.04%
VGT Vanguard Information Technology Index Fund ETF Shares
505.42
+2.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.58
+2.02%
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
QTUM Defiance Quantum ETF
58.48
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IOO iShares Global 100 ETF
88.80
+1.95%
XSD SPDR S&P Semiconductor ETF
225.09
+2.02%
EWW iShares MSCI Mexico ETF
67.04
+1.88%
FTEC Fidelity MSCI Information Technology Index ETF
150.18
+1.84%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
QQQ Invesco QQQ Trust
432.22
+1.83%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.81%
IXN iShares Global Tech ETF
72.02
+1.80%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.78%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.67%
CNYA iShares MSCI China A ETF
26.40
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+1.59%
SPHQ Invesco S&P 500 Quality ETF
59.49
+1.61%
OEF iShares S&P 100 ETF
242.05
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
DALI First Trust Dorsey Wright DALI 1 ETF
23.09
+1.50%
XLK Technology Select Sector SPDR Fund
200.58
+1.51%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.23
+1.36%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.41%
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.39%
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
XHB SPDR S&P Homebuilders ETF
103.94
+1.43%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
IWL iShares Russell Top 200 ETF
124.04
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
136.40
+1.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.85
+1.33%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.55
+1.29%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.29%
ITB iShares U.S. Home Construction ETF
105.81
+1.34%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
VOO Vanguard S&P 500 ETF
468.40
+1.26%
IVV iShares Core S&P 500 ETF
512.14
+1.25%
EPU iShares MSCI Peru ETF
41.15
+1.71%
ESGU iShares ESG Aware MSCI USA ETF
111.89
+1.23%
SPY SPDR S&P 500 ETF Trust
509.62
+1.22%
VV Vanguard Large Cap Index Fund
233.79
+1.19%
SUSA iShares MSCI USA ESG Select ETF
105.66
+1.19%
IWB iShares Russell 1000 ETF
280.14
+1.21%
SPLG SPDR Portfolio S&P 500 ETF
59.95
+1.22%
SPHB Invesco S&P 500 High Beta ETF
83.41
+1.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.20%
EWT iShares MSCI Taiwan ETF
47.09
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.26
+1.17%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.41
+1.18%