Nasdaq - Delayed Quote USD

Allspring Discovery All Cap Growth Admin (EOMYX)

65.57 +0.97 (+1.50%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 65.57 65.57 65.57 65.57 65.57 -
Apr 25, 2024 64.60 64.60 64.60 64.60 64.60 -
Apr 24, 2024 64.95 64.95 64.95 64.95 64.95 -
Apr 23, 2024 65.22 65.22 65.22 65.22 65.22 -
Apr 22, 2024 63.96 63.96 63.96 63.96 63.96 -
Apr 19, 2024 63.43 63.43 63.43 63.43 63.43 -
Apr 18, 2024 64.62 64.62 64.62 64.62 64.62 -
Apr 17, 2024 64.98 64.98 64.98 64.98 64.98 -
Apr 16, 2024 65.68 65.68 65.68 65.68 65.68 -
Apr 15, 2024 65.54 65.54 65.54 65.54 65.54 -
Apr 12, 2024 66.61 66.61 66.61 66.61 66.61 -
Apr 11, 2024 67.77 67.77 67.77 67.77 67.77 -
Apr 10, 2024 67.23 67.23 67.23 67.23 67.23 -
Apr 9, 2024 67.84 67.84 67.84 67.84 67.84 -
Apr 8, 2024 67.78 67.78 67.78 67.78 67.78 -
Apr 5, 2024 67.73 67.73 67.73 67.73 67.73 -
Apr 4, 2024 66.50 66.50 66.50 66.50 66.50 -
Apr 3, 2024 67.31 67.31 67.31 67.31 67.31 -
Apr 2, 2024 67.08 67.08 67.08 67.08 67.08 -
Apr 1, 2024 67.78 67.78 67.78 67.78 67.78 -
Mar 28, 2024 67.86 67.86 67.86 67.86 67.86 -
Mar 27, 2024 67.87 67.87 67.87 67.87 67.87 -
Mar 26, 2024 67.88 67.88 67.88 67.88 67.88 -
Mar 25, 2024 67.92 67.92 67.92 67.92 67.92 -
Mar 22, 2024 68.21 68.21 68.21 68.21 68.21 -
Mar 21, 2024 68.34 68.34 68.34 68.34 68.34 -
Mar 20, 2024 67.81 67.81 67.81 67.81 67.81 -
Mar 19, 2024 67.15 67.15 67.15 67.15 67.15 -
Mar 18, 2024 66.88 66.88 66.88 66.88 66.88 -
Mar 15, 2024 66.67 66.67 66.67 66.67 66.67 -
Mar 14, 2024 67.26 67.26 67.26 67.26 67.26 -
Mar 13, 2024 67.37 67.37 67.37 67.37 67.37 -
Mar 12, 2024 67.50 67.50 67.50 67.50 67.50 -
Mar 11, 2024 66.34 66.34 66.34 66.34 66.34 -
Mar 8, 2024 66.89 66.89 66.89 66.89 66.89 -
Mar 7, 2024 67.49 67.49 67.49 67.49 67.49 -
Mar 6, 2024 66.68 66.68 66.68 66.68 66.68 -
Mar 5, 2024 66.10 66.10 66.10 66.10 66.10 -
Mar 4, 2024 67.28 67.28 67.28 67.28 67.28 -
Mar 1, 2024 67.21 67.21 67.21 67.21 67.21 -
Feb 29, 2024 66.77 66.77 66.77 66.77 66.77 -
Feb 28, 2024 66.02 66.02 66.02 66.02 66.02 -
Feb 27, 2024 66.11 66.11 66.11 66.11 66.11 -
Feb 26, 2024 66.26 66.26 66.26 66.26 66.26 -
Feb 23, 2024 66.26 66.26 66.26 66.26 66.26 -
Feb 22, 2024 66.45 66.45 66.45 66.45 66.45 -
Feb 21, 2024 64.82 64.82 64.82 64.82 64.82 -
Feb 20, 2024 65.00 65.00 65.00 65.00 65.00 -
Feb 16, 2024 65.45 65.45 65.45 65.45 65.45 -
Feb 15, 2024 65.88 65.88 65.88 65.88 65.88 -
Feb 14, 2024 65.80 65.80 65.80 65.80 65.80 -
Feb 13, 2024 64.69 64.69 64.69 64.69 64.69 -
Feb 12, 2024 65.68 65.68 65.68 65.68 65.68 -
Feb 9, 2024 66.23 66.23 66.23 66.23 66.23 -
Feb 8, 2024 65.52 65.52 65.52 65.52 65.52 -
Feb 7, 2024 65.22 65.22 65.22 65.22 65.22 -
Feb 6, 2024 64.35 64.35 64.35 64.35 64.35 -
Feb 5, 2024 64.28 64.28 64.28 64.28 64.28 -
Feb 2, 2024 64.62 64.62 64.62 64.62 64.62 -
Feb 1, 2024 63.65 63.65 63.65 63.65 63.65 -
Jan 31, 2024 62.69 62.69 62.69 62.69 62.69 -
Jan 30, 2024 64.04 64.04 64.04 64.04 64.04 -
Jan 29, 2024 64.25 64.25 64.25 64.25 64.25 -
Jan 26, 2024 63.38 63.38 63.38 63.38 63.38 -
Jan 25, 2024 63.42 63.42 63.42 63.42 63.42 -
Jan 24, 2024 63.30 63.30 63.30 63.30 63.30 -
Jan 23, 2024 63.27 63.27 63.27 63.27 63.27 -
Jan 22, 2024 63.26 63.26 63.26 63.26 63.26 -
Jan 19, 2024 62.99 62.99 62.99 62.99 62.99 -
Jan 18, 2024 62.32 62.32 62.32 62.32 62.32 -
Jan 17, 2024 61.57 61.57 61.57 61.57 61.57 -
Jan 16, 2024 61.94 61.94 61.94 61.94 61.94 -
Jan 12, 2024 62.02 62.02 62.02 62.02 62.02 -
Jan 11, 2024 61.86 61.86 61.86 61.86 61.86 -
Jan 10, 2024 61.68 61.68 61.68 61.68 61.68 -
Jan 9, 2024 61.10 61.10 61.10 61.10 61.10 -
Jan 8, 2024 60.92 60.92 60.92 60.92 60.92 -
Jan 5, 2024 59.73 59.73 59.73 59.73 59.73 -
Jan 4, 2024 59.74 59.74 59.74 59.74 59.74 -
Jan 3, 2024 59.79 59.79 59.79 59.79 59.79 -
Jan 2, 2024 60.62 60.62 60.62 60.62 60.62 -
Dec 29, 2023 61.48 61.48 61.48 61.48 61.48 -
Dec 28, 2023 61.68 61.68 61.68 61.68 61.68 -
Dec 27, 2023 61.61 61.61 61.61 61.61 61.61 -
Dec 26, 2023 61.50 61.50 61.50 61.50 61.50 -
Dec 22, 2023 61.23 61.23 61.23 61.23 61.23 -
Dec 21, 2023 61.14 61.14 61.14 61.14 61.14 -
Dec 20, 2023 60.35 60.35 60.35 60.35 60.35 -
Dec 19, 2023 61.22 61.22 61.22 61.22 61.22 -
Dec 18, 2023 60.86 60.86 60.86 60.86 60.86 -
Dec 15, 2023 60.51 60.51 60.51 60.51 60.51 -
Dec 14, 2023 60.36 60.36 60.36 60.36 60.36 -
Dec 13, 2023 60.65 60.65 60.65 60.65 60.65 -
Dec 12, 2023 60.02 60.02 60.02 60.02 60.02 -
Dec 11, 2023 0.00 Dividend
Dec 11, 2023 59.57 59.57 59.57 59.57 59.57 -
Dec 11, 2023 2.80 Capital Gains
Dec 8, 2023 61.99 61.99 61.99 61.99 59.19 -
Dec 7, 2023 61.75 61.75 61.75 61.75 58.96 -
Dec 6, 2023 61.20 61.20 61.20 61.20 58.44 -
Dec 5, 2023 61.54 61.54 61.54 61.54 58.76 -
Dec 4, 2023 61.52 61.52 61.52 61.52 58.75 -
Dec 1, 2023 61.86 61.86 61.86 61.86 59.07 -
Nov 30, 2023 61.43 61.43 61.43 61.43 58.66 -
Nov 29, 2023 61.23 61.23 61.23 61.23 58.47 -
Nov 28, 2023 60.95 60.95 60.95 60.95 58.20 -
Nov 27, 2023 61.09 61.09 61.09 61.09 58.33 -
Nov 24, 2023 61.06 61.06 61.06 61.06 58.31 -
Nov 22, 2023 60.90 60.90 60.90 60.90 58.15 -
Nov 21, 2023 60.40 60.40 60.40 60.40 57.68 -
Nov 20, 2023 60.49 60.49 60.49 60.49 57.76 -
Nov 17, 2023 59.85 59.85 59.85 59.85 57.15 -
Nov 16, 2023 59.69 59.69 59.69 59.69 57.00 -
Nov 15, 2023 59.39 59.39 59.39 59.39 56.71 -
Nov 14, 2023 59.39 59.39 59.39 59.39 56.71 -
Nov 13, 2023 58.02 58.02 58.02 58.02 55.40 -
Nov 10, 2023 58.01 58.01 58.01 58.01 55.39 -
Nov 9, 2023 57.13 57.13 57.13 57.13 54.55 -
Nov 8, 2023 57.71 57.71 57.71 57.71 55.11 -
Nov 7, 2023 57.45 57.45 57.45 57.45 54.86 -
Nov 6, 2023 56.89 56.89 56.89 56.89 54.32 -
Nov 3, 2023 56.91 56.91 56.91 56.91 54.34 -
Nov 2, 2023 56.06 56.06 56.06 56.06 53.53 -
Nov 1, 2023 55.31 55.31 55.31 55.31 52.82 -
Oct 31, 2023 54.71 54.71 54.71 54.71 52.24 -
Oct 30, 2023 54.19 54.19 54.19 54.19 51.75 -
Oct 27, 2023 53.51 53.51 53.51 53.51 51.10 -
Oct 26, 2023 53.31 53.31 53.31 53.31 50.91 -
Oct 25, 2023 54.20 54.20 54.20 54.20 51.76 -
Oct 24, 2023 55.45 55.45 55.45 55.45 52.95 -
Oct 23, 2023 54.87 54.87 54.87 54.87 52.40 -
Oct 20, 2023 54.90 54.90 54.90 54.90 52.42 -
Oct 19, 2023 55.58 55.58 55.58 55.58 53.07 -
Oct 18, 2023 55.95 55.95 55.95 55.95 53.43 -
Oct 17, 2023 57.01 57.01 57.01 57.01 54.44 -
Oct 16, 2023 56.93 56.93 56.93 56.93 54.36 -
Oct 13, 2023 56.11 56.11 56.11 56.11 53.58 -
Oct 12, 2023 56.46 56.46 56.46 56.46 53.91 -
Oct 11, 2023 56.99 56.99 56.99 56.99 54.42 -
Oct 10, 2023 56.77 56.77 56.77 56.77 54.21 -
Oct 9, 2023 56.49 56.49 56.49 56.49 53.94 -
Oct 6, 2023 56.26 56.26 56.26 56.26 53.72 -
Oct 5, 2023 55.28 55.28 55.28 55.28 52.79 -
Oct 4, 2023 55.33 55.33 55.33 55.33 52.83 -
Oct 3, 2023 54.57 54.57 54.57 54.57 52.11 -
Oct 2, 2023 55.64 55.64 55.64 55.64 53.13 -
Sep 29, 2023 55.39 55.39 55.39 55.39 52.89 -
Sep 28, 2023 55.40 55.40 55.40 55.40 52.90 -
Sep 27, 2023 54.85 54.85 54.85 54.85 52.38 -
Sep 26, 2023 54.67 54.67 54.67 54.67 52.20 -
Sep 25, 2023 55.49 55.49 55.49 55.49 52.99 -
Sep 22, 2023 55.38 55.38 55.38 55.38 52.88 -
Sep 21, 2023 56.73 56.73 56.73 56.73 54.17 -
Sep 20, 2023 56.73 56.73 56.73 56.73 54.17 -
Sep 19, 2023 57.33 57.33 57.33 57.33 54.74 -
Sep 18, 2023 57.63 57.63 57.63 57.63 55.03 -
Sep 15, 2023 57.66 57.66 57.66 57.66 55.06 -
Sep 14, 2023 58.37 58.37 58.37 58.37 55.74 -
Sep 13, 2023 58.16 58.16 58.16 58.16 55.54 -
Sep 12, 2023 57.97 57.97 57.97 57.97 55.36 -
Sep 11, 2023 58.62 58.62 58.62 58.62 55.98 -
Sep 8, 2023 58.19 58.19 58.19 58.19 55.57 -
Sep 7, 2023 58.38 58.38 58.38 58.38 55.75 -
Sep 6, 2023 58.53 58.53 58.53 58.53 55.89 -
Sep 5, 2023 58.76 58.76 58.76 58.76 56.11 -
Sep 1, 2023 58.89 58.89 58.89 58.89 56.23 -
Aug 31, 2023 58.46 58.46 58.46 58.46 55.82 -
Aug 30, 2023 58.41 58.41 58.41 58.41 55.78 -
Aug 29, 2023 58.05 58.05 58.05 58.05 55.43 -
Aug 28, 2023 57.11 57.11 57.11 57.11 54.53 -
Aug 25, 2023 56.84 56.84 56.84 56.84 54.28 -
Aug 24, 2023 56.31 56.31 56.31 56.31 53.77 -
Aug 23, 2023 57.41 57.41 57.41 57.41 54.82 -
Aug 22, 2023 56.71 56.71 56.71 56.71 54.15 -
Aug 21, 2023 56.66 56.66 56.66 56.66 54.10 -
Aug 18, 2023 56.40 56.40 56.40 56.40 53.86 -
Aug 17, 2023 56.46 56.46 56.46 56.46 53.91 -
Aug 16, 2023 57.46 57.46 57.46 57.46 54.87 -
Aug 15, 2023 57.91 57.91 57.91 57.91 55.30 -
Aug 14, 2023 58.50 58.50 58.50 58.50 55.86 -
Aug 11, 2023 58.00 58.00 58.00 58.00 55.38 -
Aug 10, 2023 58.07 58.07 58.07 58.07 55.45 -
Aug 9, 2023 57.93 57.93 57.93 57.93 55.32 -
Aug 8, 2023 58.23 58.23 58.23 58.23 55.60 -
Aug 7, 2023 58.90 58.90 58.90 58.90 56.24 -
Aug 4, 2023 58.46 58.46 58.46 58.46 55.82 -
Aug 3, 2023 58.37 58.37 58.37 58.37 55.74 -
Aug 2, 2023 58.30 58.30 58.30 58.30 55.67 -
Aug 1, 2023 59.59 59.59 59.59 59.59 56.90 -
Jul 31, 2023 59.99 59.99 59.99 59.99 57.28 -
Jul 28, 2023 59.88 59.88 59.88 59.88 57.18 -
Jul 27, 2023 59.02 59.02 59.02 59.02 56.36 -
Jul 26, 2023 59.74 59.74 59.74 59.74 57.05 -
Jul 25, 2023 59.84 59.84 59.84 59.84 57.14 -
Jul 24, 2023 59.72 59.72 59.72 59.72 57.03 -
Jul 21, 2023 59.85 59.85 59.85 59.85 57.15 -
Jul 20, 2023 59.67 59.67 59.67 59.67 56.98 -
Jul 19, 2023 60.67 60.67 60.67 60.67 57.93 -
Jul 18, 2023 60.77 60.77 60.77 60.77 58.03 -
Jul 17, 2023 60.38 60.38 60.38 60.38 57.66 -
Jul 14, 2023 60.02 60.02 60.02 60.02 57.31 -
Jul 13, 2023 59.83 59.83 59.83 59.83 57.13 -
Jul 12, 2023 59.14 59.14 59.14 59.14 56.47 -
Jul 11, 2023 58.17 58.17 58.17 58.17 55.55 -
Jul 10, 2023 57.87 57.87 57.87 57.87 55.26 -
Jul 7, 2023 57.87 57.87 57.87 57.87 55.26 -
Jul 6, 2023 58.03 58.03 58.03 58.03 55.41 -
Jul 5, 2023 58.54 58.54 58.54 58.54 55.90 -
Jul 3, 2023 58.71 58.71 58.71 58.71 56.06 -
Jun 30, 2023 58.82 58.82 58.82 58.82 56.17 -
Jun 29, 2023 58.09 58.09 58.09 58.09 55.47 -
Jun 28, 2023 57.94 57.94 57.94 57.94 55.33 -
Jun 27, 2023 57.68 57.68 57.68 57.68 55.08 -
Jun 26, 2023 56.94 56.94 56.94 56.94 54.37 -
Jun 23, 2023 57.38 57.38 57.38 57.38 54.79 -
Jun 22, 2023 57.83 57.83 57.83 57.83 55.22 -
Jun 21, 2023 57.30 57.30 57.30 57.30 54.72 -
Jun 20, 2023 57.83 57.83 57.83 57.83 55.22 -
Jun 16, 2023 58.16 58.16 58.16 58.16 55.54 -
Jun 15, 2023 58.62 58.62 58.62 58.62 55.98 -
Jun 14, 2023 57.75 57.75 57.75 57.75 55.15 -
Jun 13, 2023 57.74 57.74 57.74 57.74 55.14 -
Jun 12, 2023 57.45 57.45 57.45 57.45 54.86 -
Jun 9, 2023 56.69 56.69 56.69 56.69 54.13 -
Jun 8, 2023 56.69 56.69 56.69 56.69 54.13 -
Jun 7, 2023 56.35 56.35 56.35 56.35 53.81 -
Jun 6, 2023 57.31 57.31 57.31 57.31 54.73 -
Jun 5, 2023 57.24 57.24 57.24 57.24 54.66 -
Jun 2, 2023 57.19 57.19 57.19 57.19 54.61 -
Jun 1, 2023 56.30 56.30 56.30 56.30 53.76 -
May 31, 2023 55.43 55.43 55.43 55.43 52.93 -
May 30, 2023 55.66 55.66 55.66 55.66 53.15 -
May 26, 2023 55.80 55.80 55.80 55.80 53.28 -
May 25, 2023 54.98 54.98 54.98 54.98 52.50 -
May 24, 2023 54.65 54.65 54.65 54.65 52.19 -
May 23, 2023 55.02 55.02 55.02 55.02 52.54 -
May 22, 2023 56.11 56.11 56.11 56.11 53.58 -
May 19, 2023 55.78 55.78 55.78 55.78 53.26 -
May 18, 2023 56.02 56.02 56.02 56.02 53.49 -
May 17, 2023 55.26 55.26 55.26 55.26 52.77 -
May 16, 2023 54.66 54.66 54.66 54.66 52.19 -
May 15, 2023 54.86 54.86 54.86 54.86 52.39 -
May 12, 2023 54.61 54.61 54.61 54.61 52.15 -
May 11, 2023 54.76 54.76 54.76 54.76 52.29 -
May 10, 2023 54.77 54.77 54.77 54.77 52.30 -
May 9, 2023 54.02 54.02 54.02 54.02 51.58 -
May 8, 2023 54.28 54.28 54.28 54.28 51.83 -
May 5, 2023 54.05 54.05 54.05 54.05 51.61 -
May 4, 2023 53.29 53.29 53.29 53.29 50.89 -
May 3, 2023 53.35 53.35 53.35 53.35 50.94 -
May 2, 2023 53.55 53.55 53.55 53.55 51.13 -
May 1, 2023 54.13 54.13 54.13 54.13 51.69 -
Apr 28, 2023 54.30 54.30 54.30 54.30 51.85 -
Apr 27, 2023 53.97 53.97 53.97 53.97 51.54 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%