NYSEArca - Delayed Quote USD

iShares MSCI United Kingdom ETF (EWU)

34.83 +0.27 (+0.78%)
At close: April 26 at 4:00 PM EDT
34.83 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWU240503C00034500 4/24/2024 2:57 PM 34.5 0.20 0.40 0.55 0.00 0.00% 1 1 18.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWU240503P00032000 3/25/2024 1:53 PM 32 0.07 0.00 0.00 0.00 0.00% 2 2 12.50%
EWU240503P00032500 4/11/2024 6:03 PM 32.5 0.10 0.00 0.25 0.00 0.00% - 1 54.69%
EWU240503P00033000 4/4/2024 6:06 PM 33 0.12 0.00 0.25 0.00 0.00% 15 15 46.88%
EWU240503P00033500 4/15/2024 3:28 PM 33.5 0.28 0.00 0.10 0.00 0.00% 2 5 27.15%

Related Tickers