U.S. markets close in 3 hours 10 minutes

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.55+0.54 (+1.17%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.040.00-10
-----41.500.050.00-33
-----42.000.450.00--6
-----42.500.080.00-10
-----43.000.250.00--1
-----43.500.160.00-55
2.420.00--144.000.040.00-51
1.72-0.56-24.56%1145.00-----
1.290.00-3345.500.110.00-2020
1.000.00-111546.000.300.00-544
1.110.00-1046.500.340.00-67
0.560.00-1647.000.650.00-33
0.490.00-2147.501.07+0.65+154.76%100100
0.330.00-2948.00-----
0.160.00-2248.50-----
0.070.00-1349.002.62+0.46+21.30%100100
0.070.00-81249.502.620.00-20
0.090.00--250.00-----
0.110.00--4250.50-----
0.130.00-1051.00-----
0.050.00--554.00-----