NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Mexico ETF (EWW)

66.39 +0.59 (+0.90%)
As of 11:28 AM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 50.00 0.050.000.00%24
----- 55.00 0.050.000.00%-2
8.300.000.00%35 57.00 0.050.000.00%11
----- 58.00 0.200.000.00%102302
10.900.000.00%2525 59.00 0.300.000.00%24
----- 60.00 0.200.000.00%1030
5.100.000.00%6987 61.00 0.300.000.00%618
4.000.000.00%21142 62.00 0.27-0.13-32.50%1113
3.100.000.00%412 63.00 0.40-0.45-52.94%15,859
3.000.207.14%75329 64.00 0.920.000.00%5198
2.100.000.00%341,018 65.00 0.75-0.20-21.05%81,116
1.680.2315.86%41,240 66.00 1.15-0.15-11.54%85,053
1.070.1415.05%1346 67.00 1.800.000.00%55533
0.570.000.00%15135 68.00 2.450.000.00%38111
0.200.000.00%1204 69.00 4.380.000.00%2192
0.200.000.00%2145 70.00 4.300.000.00%427
0.100.000.00%103,215 71.00 6.250.000.00%461
0.150.12400.00%3753 72.00 4.680.000.00%95101
0.050.000.00%15117 73.00 8.000.000.00%26089
0.140.000.00%120 74.00 4.100.000.00%-0
0.350.1359.09%15 75.00 -----
0.360.000.00%15 76.00 -----
0.380.000.00%-1 79.00 -----
0.030.000.00%11 81.00 -----

Related Tickers