NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Mexico ETF (EWW)
As of 11:28 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | 0.00% | 2 | 4 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | 0.00% | - | 2 |
8.30 | 0.00 | 0.00% | 3 | 5 | 57.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
- | - | - | - | - | 58.00 | 0.20 | 0.00 | 0.00% | 102 | 302 |
10.90 | 0.00 | 0.00% | 25 | 25 | 59.00 | 0.30 | 0.00 | 0.00% | 2 | 4 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | 0.00% | 10 | 30 |
5.10 | 0.00 | 0.00% | 69 | 87 | 61.00 | 0.30 | 0.00 | 0.00% | 6 | 18 |
4.00 | 0.00 | 0.00% | 21 | 142 | 62.00 | 0.27 | -0.13 | -32.50% | 1 | 113 |
3.10 | 0.00 | 0.00% | 4 | 12 | 63.00 | 0.40 | -0.45 | -52.94% | 1 | 5,859 |
3.00 | 0.20 | 7.14% | 75 | 329 | 64.00 | 0.92 | 0.00 | 0.00% | 5 | 198 |
2.10 | 0.00 | 0.00% | 34 | 1,018 | 65.00 | 0.75 | -0.20 | -21.05% | 8 | 1,116 |
1.68 | 0.23 | 15.86% | 4 | 1,240 | 66.00 | 1.15 | -0.15 | -11.54% | 8 | 5,053 |
1.07 | 0.14 | 15.05% | 1 | 346 | 67.00 | 1.80 | 0.00 | 0.00% | 55 | 533 |
0.57 | 0.00 | 0.00% | 15 | 135 | 68.00 | 2.45 | 0.00 | 0.00% | 38 | 111 |
0.20 | 0.00 | 0.00% | 1 | 204 | 69.00 | 4.38 | 0.00 | 0.00% | 2 | 192 |
0.20 | 0.00 | 0.00% | 2 | 145 | 70.00 | 4.30 | 0.00 | 0.00% | 4 | 27 |
0.10 | 0.00 | 0.00% | 10 | 3,215 | 71.00 | 6.25 | 0.00 | 0.00% | 4 | 61 |
0.15 | 0.12 | 400.00% | 3 | 753 | 72.00 | 4.68 | 0.00 | 0.00% | 95 | 101 |
0.05 | 0.00 | 0.00% | 15 | 117 | 73.00 | 8.00 | 0.00 | 0.00% | 260 | 89 |
0.14 | 0.00 | 0.00% | 1 | 20 | 74.00 | 4.10 | 0.00 | 0.00% | - | 0 |
0.35 | 0.13 | 59.09% | 1 | 5 | 75.00 | - | - | - | - | - |
0.36 | 0.00 | 0.00% | 1 | 5 | 76.00 | - | - | - | - | - |
0.38 | 0.00 | 0.00% | - | 1 | 79.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 1 | 1 | 81.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.90
+3.45%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.87
+3.16%
FCOM Fidelity MSCI Communication Services Index ETF
48.70
+2.74%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.06%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.41%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
IYW iShares U.S. Technology ETF
131.21
+2.35%
SMH VanEck Semiconductor ETF
217.18
+2.35%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
EZA iShares MSCI South Africa ETF
39.81
+2.02%
IVW iShares S&P 500 Growth ETF
82.62
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.67
+2.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
ONEQ Fidelity Nasdaq Composite Index ETF
62.68
+1.93%
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
IWF iShares Russell 1000 Growth ETF
328.31
+1.94%
NULG Nuveen ESG Large-Cap Growth ETF
73.98
+1.85%
MGK Vanguard Mega Cap Growth Index Fund
278.07
+1.93%
VUG Vanguard Growth Index Fund ETF Shares
335.47
+1.91%
VGT Vanguard Information Technology Index Fund ETF Shares
504.91
+1.91%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.85%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
IUSG iShares Core S&P U.S. Growth ETF
114.44
+1.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.86
+1.83%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
TUR iShares MSCI Turkey ETF
39.45
+1.78%
SOXX iShares Semiconductor ETF
216.37
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.66%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
PSI Invesco Semiconductors ETF
54.32
+1.66%
FTEC Fidelity MSCI Information Technology Index ETF
150.06
+1.76%
IXN iShares Global Tech ETF
71.95
+1.70%
DXJ WisdomTree Japan Hedged Equity Fund
107.40
+1.68%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
IOO iShares Global 100 ETF
88.54
+1.65%
CNYA iShares MSCI China A ETF
26.38
+1.58%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
CEFS Saba Closed-End Funds ETF
19.95
+1.55%
QQQ Invesco QQQ Trust
431.10
+1.57%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.51%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
QTUM Defiance Quantum ETF
58.16
+1.39%
XLK Technology Select Sector SPDR Fund
200.53
+1.48%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
CIBR First Trust NASDAQ Cybersecurity ETF
54.98
+1.48%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
OEF iShares S&P 100 ETF
241.54
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.36%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
XHB SPDR S&P Homebuilders ETF
103.88
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
ITB iShares U.S. Home Construction ETF
105.81
+1.34%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPHQ Invesco S&P 500 Quality ETF
59.30
+1.29%
RTH VanEck Retail ETF
200.94
+1.18%
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
LIT Global X Lithium & Battery Tech ETF
42.69
+1.15%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
MGC Vanguard Mega Cap Index Fund
181.95
+1.12%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
IWL iShares Russell Top 200 ETF
123.69
+1.06%
QGRO American Century U.S. Quality Growth ETF
80.87
+0.75%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.06%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
XLY Consumer Discretionary Select Sector SPDR Fund
176.17
+1.05%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+0.74%
REZ iShares Residential and Multisector Real Estate ETF
70.80
+0.88%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+0.96%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.85
+0.97%
VV Vanguard Large Cap Index Fund
233.27
+0.97%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
IVV iShares Core S&P 500 ETF
510.84
+0.99%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.31
+0.87%
VOO Vanguard S&P 500 ETF
467.20
+1.00%
EWT iShares MSCI Taiwan ETF
46.99
+0.97%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.25
+0.93%