NYSEArca - Delayed Quote USD

SPDR EURO STOXX 50 ETF (FEZ)

51.67 +0.55 (+1.08%)
At close: April 26 at 4:00 PM EDT
51.40 -0.27 (-0.52%)
After hours: April 26 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ240503C00051000 4/25/2024 5:06 PM 51 0.56 0.55 1.00 0.00 0.00% 11 11 23.15%
FEZ240503C00051500 4/22/2024 5:49 PM 51.5 0.26 0.50 0.65 0.00 0.00% 3 5 21.29%
FEZ240503C00052500 4/18/2024 5:39 PM 52.5 0.10 0.10 0.20 0.00 0.00% 2 1 19.24%
FEZ240503C00053000 4/18/2024 2:37 PM 53 0.05 0.00 0.25 0.00 0.00% 1 23 27.25%
FEZ240503C00054000 4/10/2024 5:20 PM 54 0.10 0.00 2.15 0.00 0.00% 15 27 75.20%
FEZ240503C00054500 4/2/2024 4:23 PM 54.5 0.16 0.00 2.15 0.00 0.00% 8 8 81.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ240503P00048000 4/19/2024 2:25 PM 48 0.15 0.00 2.15 0.00 0.00% 1 1 97.85%
FEZ240503P00049000 4/26/2024 5:14 PM 49 0.05 0.00 0.10 -0.26 -83.87% 1 1 32.42%
FEZ240503P00049500 4/26/2024 1:33 PM 49.5 0.05 0.00 1.00 -0.13 -72.22% 406 16 50.59%
FEZ240503P00050000 4/23/2024 1:50 PM 50 0.27 0.00 0.50 0.00 0.00% 1 1 44.14%
FEZ240503P00050500 4/25/2024 3:22 PM 50.5 0.35 0.00 0.25 0.00 0.00% 1 9 26.07%
FEZ240503P00051000 4/5/2024 4:32 PM 51 0.50 0.15 0.25 0.00 0.00% 17 17 19.73%
FEZ240503P00053000 4/11/2024 7:19 PM 53 1.84 0.95 2.60 0.00 0.00% - 15 69.53%

Related Tickers