NYSEArca - Delayed Quote USD

SPDR EURO STOXX 50 ETF (FEZ)

51.67 +0.55 (+1.08%)
At close: April 26 at 4:00 PM EDT
51.40 -0.27 (-0.52%)
After hours: April 26 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ241018C00039000 1/23/2024 3:38 PM 39 8.21 9.70 13.90 0.00 0.00% 11 9 43.02%
FEZ241018C00040000 1/18/2024 4:10 PM 40 7.25 7.70 11.15 0.00 0.00% 2 2 0.00%
FEZ241018C00047000 3/27/2024 4:31 PM 47 6.45 2.80 6.60 0.00 0.00% 1 10 28.08%
FEZ241018C00048000 2/26/2024 7:59 PM 48 4.15 5.65 6.05 0.00 0.00% 1 1 28.71%
FEZ241018C00050000 4/4/2024 2:34 PM 50 4.19 1.40 4.90 0.00 0.00% 2 2 28.59%
FEZ241018C00051000 4/12/2024 7:18 PM 51 1.90 0.75 2.75 0.00 0.00% 1 7 16.92%
FEZ241018C00052000 4/25/2024 1:41 PM 52 1.50 0.20 2.25 0.00 0.00% 5 37 16.85%
FEZ241018C00053000 4/4/2024 3:10 PM 53 2.23 0.20 1.85 0.00 0.00% 1 1 17.01%
FEZ241018C00054000 4/22/2024 4:51 PM 54 0.93 0.10 2.05 0.00 0.00% 10 12 21.09%
FEZ241018C00055000 4/15/2024 5:39 PM 55 0.65 0.05 3.10 0.00 0.00% 22 53 31.10%
FEZ241018C00056000 2/29/2024 3:18 PM 56 0.65 0.91 1.04 0.00 0.00% - 10 17.92%
FEZ241018C00058000 3/15/2024 4:52 PM 58 0.53 0.15 0.25 0.00 0.00% - 3 13.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ241018P00045000 3/15/2024 4:52 PM 45 0.68 0.85 1.00 0.00 0.00% - 138 24.96%
FEZ241018P00050000 4/15/2024 6:47 PM 50 2.40 1.20 1.80 0.00 0.00% 18 35 18.16%
FEZ241018P00052000 4/4/2024 1:57 PM 52 2.01 0.70 3.50 0.00 0.00% 1 1 23.30%
FEZ241018P00055000 4/2/2024 4:08 PM 55 4.20 2.65 6.30 0.00 0.00% - 1 30.20%
FEZ241018P00057000 4/8/2024 2:02 PM 57 5.40 4.20 8.50 0.00 0.00% - 1 36.27%
FEZ241018P00058000 4/8/2024 3:10 PM 58 6.20 5.10 9.40 0.00 0.00% - 1 37.68%

Related Tickers