NYSEArca - Delayed Quote USD

SPDR EURO STOXX 50 ETF (FEZ)

51.67 +0.55 (+1.08%)
At close: April 26 at 4:00 PM EDT
51.40 -0.27 (-0.52%)
After hours: April 26 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ241115C00025000 2/20/2024 3:26 PM 25 24.47 25.30 30.00 0.00 0.00% - 0 77.05%
FEZ241115C00045000 4/2/2024 3:19 PM 45 7.80 5.10 9.10 0.00 0.00% - 10 35.60%
FEZ241115C00046000 4/11/2024 2:02 PM 46 6.10 4.20 7.80 0.00 0.00% - 1 30.42%
FEZ241115C00049000 2/28/2024 5:07 PM 49 3.80 4.95 5.20 0.00 0.00% - 1 24.89%
FEZ241115C00050000 4/11/2024 2:02 PM 50 3.20 1.40 5.00 0.00 0.00% - 1 27.30%
FEZ241115C00051000 3/1/2024 6:14 PM 51 2.70 3.55 3.80 0.00 0.00% 1 1 22.69%
FEZ241115C00053000 4/10/2024 2:48 PM 53 1.96 0.50 3.00 0.00 0.00% 1 6 23.37%
FEZ241115C00057000 4/12/2024 7:17 PM 57 0.45 0.00 2.75 0.00 0.00% 4 4 30.88%
FEZ241115C00060000 3/20/2024 3:05 PM 60 0.39 0.00 0.75 0.00 0.00% - 85 20.66%
FEZ241115C00061000 3/20/2024 3:05 PM 61 0.27 0.00 0.30 0.00 0.00% - 189 16.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ241115P00038000 1/22/2024 3:49 PM 38 0.66 0.42 0.50 0.00 0.00% 10 20 32.23%
FEZ241115P00043000 2/23/2024 8:34 PM 43 0.77 0.45 0.57 0.00 0.00% 1 2 22.85%
FEZ241115P00045000 4/17/2024 4:21 PM 45 1.15 0.15 2.25 0.00 0.00% 46 48 34.14%
FEZ241115P00046000 4/22/2024 1:58 PM 46 1.20 0.20 3.10 0.00 0.00% 3 12 37.94%
FEZ241115P00048000 4/12/2024 5:18 PM 48 1.80 0.35 1.95 0.00 0.00% 30 30 23.58%
FEZ241115P00049000 4/23/2024 2:57 PM 49 1.80 0.65 2.40 0.00 0.00% 5 9 24.00%
FEZ241115P00050000 4/2/2024 1:30 PM 50 2.48 0.75 2.80 0.00 0.00% 1 17 23.73%
FEZ241115P00052000 4/2/2024 1:30 PM 52 3.21 0.80 4.80 0.00 0.00% 1 7 30.19%
FEZ241115P00053000 4/17/2024 4:32 PM 53 4.40 1.40 5.30 0.00 0.00% 1 5 29.71%
FEZ241115P00055000 3/12/2024 3:38 PM 55 4.20 4.90 5.30 0.00 0.00% 1 2 21.38%
FEZ241115P00056000 4/9/2024 1:51 PM 56 4.80 3.50 7.30 0.00 0.00% 1 2 30.32%
FEZ241115P00057000 3/26/2024 3:38 PM 57 5.40 4.80 8.90 0.00 0.00% 1 1 36.45%
FEZ241115P00064000 4/11/2024 2:12 PM 64 13.70 10.70 15.50 0.00 0.00% - 0 46.09%

Related Tickers