NasdaqGM - Delayed Quote USD

Global X FinTech ETF (FINX)

25.78 +0.39 (+1.54%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINX240517C00027000 4/17/2024 7:30 PM 27 0.28 0.00 0.50 0.00 0.00% 9 6 40.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINX240517P00023000 4/19/2024 2:12 PM 23 0.25 0.00 1.60 0.00 0.00% 50 150 82.32%
FINX240517P00025000 4/10/2024 5:31 PM 25 0.25 0.00 0.60 0.00 0.00% - 1 39.65%
FINX240517P00026000 4/10/2024 2:29 PM 26 0.45 0.35 0.95 0.00 0.00% - 1 34.57%

Related Tickers