Nasdaq - Delayed Quote USD

Fidelity Select Automotive Port (FSAVX)

52.77 +0.59 (+1.13%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 52.77 52.77 52.77 52.77 52.77 -
Apr 25, 2024 52.18 52.18 52.18 52.18 52.18 -
Apr 24, 2024 52.61 52.61 52.61 52.61 52.61 -
Apr 23, 2024 52.21 52.21 52.21 52.21 52.21 -
Apr 22, 2024 51.86 51.86 51.86 51.86 51.86 -
Apr 19, 2024 51.65 51.65 51.65 51.65 51.65 -
Apr 18, 2024 51.99 51.99 51.99 51.99 51.99 -
Apr 17, 2024 51.96 51.96 51.96 51.96 51.96 -
Apr 16, 2024 52.19 52.19 52.19 52.19 52.19 -
Apr 15, 2024 52.51 52.51 52.51 52.51 52.51 -
Apr 12, 2024 53.29 53.29 53.29 53.29 53.29 -
Apr 11, 2024 54.48 54.48 54.48 54.48 54.48 -
Apr 10, 2024 54.43 54.43 54.43 54.43 54.43 -
Apr 9, 2024 55.49 55.49 55.49 55.49 55.49 -
Apr 8, 2024 54.98 54.98 54.98 54.98 54.98 -
Apr 5, 2024 54.54 54.54 54.54 54.54 54.54 -
Apr 4, 2024 54.29 54.29 54.29 54.29 54.29 -
Apr 3, 2024 55.26 55.26 55.26 55.26 55.26 -
Apr 2, 2024 55.22 55.22 55.22 55.22 55.22 -
Apr 1, 2024 56.01 56.01 56.01 56.01 56.01 -
Mar 28, 2024 56.48 56.48 56.48 56.48 56.48 -
Mar 27, 2024 56.69 56.69 56.69 56.69 56.69 -
Mar 26, 2024 56.18 56.18 56.18 56.18 56.18 -
Mar 25, 2024 56.28 56.28 56.28 56.28 56.28 -
Mar 22, 2024 56.51 56.51 56.51 56.51 56.51 -
Mar 21, 2024 56.77 56.77 56.77 56.77 56.77 -
Mar 20, 2024 56.39 56.39 56.39 56.39 56.39 -
Mar 19, 2024 55.37 55.37 55.37 55.37 55.37 -
Mar 18, 2024 54.89 54.89 54.89 54.89 54.89 -
Mar 15, 2024 54.68 54.68 54.68 54.68 54.68 -
Mar 14, 2024 54.16 54.16 54.16 54.16 54.16 -
Mar 13, 2024 55.10 55.10 55.10 55.10 55.10 -
Mar 12, 2024 55.24 55.24 55.24 55.24 55.24 -
Mar 11, 2024 54.77 54.77 54.77 54.77 54.77 -
Mar 8, 2024 55.01 55.01 55.01 55.01 55.01 -
Mar 7, 2024 55.42 55.42 55.42 55.42 55.42 -
Mar 6, 2024 55.36 55.36 55.36 55.36 55.36 -
Mar 5, 2024 55.30 55.30 55.30 55.30 55.30 -
Mar 4, 2024 55.47 55.47 55.47 55.47 55.47 -
Mar 1, 2024 56.31 56.31 56.31 56.31 56.31 -
Feb 29, 2024 56.09 56.09 56.09 56.09 56.09 -
Feb 28, 2024 55.71 55.71 55.71 55.71 55.71 -
Feb 27, 2024 54.58 54.58 54.58 54.58 54.58 -
Feb 26, 2024 54.58 54.58 54.58 54.58 54.58 -
Feb 23, 2024 53.76 53.76 53.76 53.76 53.76 -
Feb 22, 2024 53.60 53.60 53.60 53.60 53.60 -
Feb 21, 2024 52.83 52.83 52.83 52.83 52.83 -
Feb 20, 2024 52.54 52.54 52.54 52.54 52.54 -
Feb 16, 2024 53.05 53.05 53.05 53.05 53.05 -
Feb 15, 2024 53.34 53.34 53.34 53.34 53.34 -
Feb 14, 2024 52.40 52.40 52.40 52.40 52.40 -
Feb 13, 2024 51.91 51.91 51.91 51.91 51.91 -
Feb 12, 2024 52.80 52.80 52.80 52.80 52.80 -
Feb 9, 2024 52.49 52.49 52.49 52.49 52.49 -
Feb 8, 2024 52.39 52.39 52.39 52.39 52.39 -
Feb 7, 2024 52.34 52.34 52.34 52.34 52.34 -
Feb 6, 2024 52.07 52.07 52.07 52.07 52.07 -
Feb 5, 2024 50.71 50.71 50.71 50.71 50.71 -
Feb 2, 2024 51.31 51.31 51.31 51.31 51.31 -
Feb 1, 2024 51.43 51.43 51.43 51.43 51.43 -
Jan 31, 2024 50.24 50.24 50.24 50.24 50.24 -
Jan 30, 2024 51.01 51.01 51.01 51.01 51.01 -
Jan 29, 2024 50.58 50.58 50.58 50.58 50.58 -
Jan 26, 2024 49.80 49.80 49.80 49.80 49.80 -
Jan 25, 2024 49.64 49.64 49.64 49.64 49.64 -
Jan 24, 2024 49.94 49.94 49.94 49.94 49.94 -
Jan 23, 2024 50.45 50.45 50.45 50.45 50.45 -
Jan 22, 2024 50.41 50.41 50.41 50.41 50.41 -
Jan 19, 2024 50.28 50.28 50.28 50.28 50.28 -
Jan 18, 2024 50.02 50.02 50.02 50.02 50.02 -
Jan 17, 2024 49.71 49.71 49.71 49.71 49.71 -
Jan 16, 2024 50.36 50.36 50.36 50.36 50.36 -
Jan 12, 2024 50.30 50.30 50.30 50.30 50.30 -
Jan 11, 2024 51.02 51.02 51.02 51.02 51.02 -
Jan 10, 2024 51.13 51.13 51.13 51.13 51.13 -
Jan 9, 2024 50.74 50.74 50.74 50.74 50.74 -
Jan 8, 2024 51.38 51.38 51.38 51.38 51.38 -
Jan 5, 2024 50.80 50.80 50.80 50.80 50.80 -
Jan 4, 2024 50.74 50.74 50.74 50.74 50.74 -
Jan 3, 2024 50.97 50.97 50.97 50.97 50.97 -
Jan 2, 2024 52.20 52.20 52.20 52.20 52.20 -
Dec 29, 2023 52.86 52.86 52.86 52.86 52.86 -
Dec 28, 2023 52.99 52.99 52.99 52.99 52.99 -
Dec 27, 2023 53.03 53.03 53.03 53.03 53.03 -
Dec 26, 2023 52.75 52.75 52.75 52.75 52.75 -
Dec 22, 2023 52.41 52.41 52.41 52.41 52.41 -
Dec 21, 2023 0.44 Dividend
Dec 21, 2023 52.59 52.59 52.59 52.59 52.59 -
Dec 20, 2023 52.13 52.13 52.13 52.13 51.69 -
Dec 19, 2023 53.37 53.37 53.37 53.37 52.92 -
Dec 18, 2023 52.69 52.69 52.69 52.69 52.25 -
Dec 15, 2023 52.59 52.59 52.59 52.59 52.15 -
Dec 14, 2023 53.09 53.09 53.09 53.09 52.64 -
Dec 13, 2023 51.63 51.63 51.63 51.63 51.20 -
Dec 12, 2023 50.91 50.91 50.91 50.91 50.48 -
Dec 11, 2023 51.23 51.23 51.23 51.23 50.80 -
Dec 8, 2023 50.95 50.95 50.95 50.95 50.52 -
Dec 7, 2023 51.12 51.12 51.12 51.12 50.69 -
Dec 6, 2023 51.25 51.25 51.25 51.25 50.82 -
Dec 5, 2023 50.89 50.89 50.89 50.89 50.46 -
Dec 4, 2023 51.28 51.28 51.28 51.28 50.85 -
Dec 1, 2023 51.33 51.33 51.33 51.33 50.90 -
Nov 30, 2023 50.77 50.77 50.77 50.77 50.34 -
Nov 29, 2023 50.93 50.93 50.93 50.93 50.50 -
Nov 28, 2023 50.53 50.53 50.53 50.53 50.10 -
Nov 27, 2023 50.26 50.26 50.26 50.26 49.84 -
Nov 24, 2023 50.63 50.63 50.63 50.63 50.20 -
Nov 22, 2023 50.14 50.14 50.14 50.14 49.72 -
Nov 21, 2023 50.08 50.08 50.08 50.08 49.66 -
Nov 20, 2023 50.67 50.67 50.67 50.67 50.24 -
Nov 17, 2023 50.40 50.40 50.40 50.40 49.98 -
Nov 16, 2023 49.73 49.73 49.73 49.73 49.31 -
Nov 15, 2023 50.54 50.54 50.54 50.54 50.11 -
Nov 14, 2023 50.35 50.35 50.35 50.35 49.93 -
Nov 13, 2023 48.70 48.70 48.70 48.70 48.29 -
Nov 10, 2023 48.23 48.23 48.23 48.23 47.82 -
Nov 9, 2023 47.61 47.61 47.61 47.61 47.21 -
Nov 8, 2023 48.45 48.45 48.45 48.45 48.04 -
Nov 7, 2023 49.15 49.15 49.15 49.15 48.74 -
Nov 6, 2023 48.98 48.98 48.98 48.98 48.57 -
Nov 3, 2023 49.08 49.08 49.08 49.08 48.67 -
Nov 2, 2023 47.94 47.94 47.94 47.94 47.54 -
Nov 1, 2023 47.16 47.16 47.16 47.16 46.76 -
Oct 31, 2023 46.39 46.39 46.39 46.39 46.00 -
Oct 30, 2023 46.00 46.00 46.00 46.00 45.61 -
Oct 27, 2023 46.12 46.12 46.12 46.12 45.73 -
Oct 26, 2023 46.78 46.78 46.78 46.78 46.39 -
Oct 25, 2023 47.05 47.05 47.05 47.05 46.65 -
Oct 24, 2023 47.46 47.46 47.46 47.46 47.06 -
Oct 23, 2023 47.23 47.23 47.23 47.23 46.83 -
Oct 20, 2023 47.54 47.54 47.54 47.54 47.14 -
Oct 19, 2023 47.59 47.59 47.59 47.59 47.19 -
Oct 18, 2023 48.96 48.96 48.96 48.96 48.55 -
Oct 17, 2023 50.38 50.38 50.38 50.38 49.96 -
Oct 16, 2023 50.30 50.30 50.30 50.30 49.88 -
Oct 13, 2023 49.75 49.75 49.75 49.75 49.33 -
Oct 12, 2023 50.42 50.42 50.42 50.42 50.00 -
Oct 11, 2023 50.98 50.98 50.98 50.98 50.55 -
Oct 10, 2023 50.84 50.84 50.84 50.84 50.41 -
Oct 9, 2023 50.01 50.01 50.01 50.01 49.59 -
Oct 6, 2023 50.13 50.13 50.13 50.13 49.71 -
Oct 5, 2023 49.46 49.46 49.46 49.46 49.04 -
Oct 4, 2023 49.88 49.88 49.88 49.88 49.46 -
Oct 3, 2023 49.36 49.36 49.36 49.36 48.94 -
Oct 2, 2023 50.50 50.50 50.50 50.50 50.07 -
Sep 29, 2023 50.93 50.93 50.93 50.93 50.50 -
Sep 28, 2023 50.99 50.99 50.99 50.99 50.56 -
Sep 27, 2023 50.28 50.28 50.28 50.28 49.86 -
Sep 26, 2023 50.12 50.12 50.12 50.12 49.70 -
Sep 25, 2023 51.05 51.05 51.05 51.05 50.62 -
Sep 22, 2023 51.14 51.14 51.14 51.14 50.71 -
Sep 21, 2023 51.28 51.28 51.28 51.28 50.85 -
Sep 20, 2023 52.39 52.39 52.39 52.39 51.95 -
Sep 19, 2023 52.79 52.79 52.79 52.79 52.35 -
Sep 18, 2023 52.67 52.67 52.67 52.67 52.23 -
Sep 15, 2023 53.21 53.21 53.21 53.21 52.76 -
Sep 14, 2023 53.38 53.38 53.38 53.38 52.93 -
Sep 13, 2023 52.67 52.67 52.67 52.67 52.23 -
Sep 12, 2023 52.82 52.82 52.82 52.82 52.38 -
Sep 11, 2023 52.65 52.65 52.65 52.65 52.21 -
Sep 8, 2023 51.93 51.93 51.93 51.93 51.49 -
Sep 7, 2023 51.94 51.94 51.94 51.94 51.50 -
Sep 6, 2023 52.46 52.46 52.46 52.46 52.02 -
Sep 5, 2023 52.60 52.60 52.60 52.60 52.16 -
Sep 1, 2023 52.58 52.58 52.58 52.58 52.14 -
Aug 31, 2023 52.61 52.61 52.61 52.61 52.17 -
Aug 30, 2023 52.64 52.64 52.64 52.64 52.20 -
Aug 29, 2023 52.50 52.50 52.50 52.50 52.06 -
Aug 28, 2023 51.16 51.16 51.16 51.16 50.73 -
Aug 25, 2023 50.66 50.66 50.66 50.66 50.23 -
Aug 24, 2023 50.05 50.05 50.05 50.05 49.63 -
Aug 23, 2023 50.94 50.94 50.94 50.94 50.51 -
Aug 22, 2023 50.34 50.34 50.34 50.34 49.92 -
Aug 21, 2023 50.50 50.50 50.50 50.50 50.07 -
Aug 18, 2023 49.74 49.74 49.74 49.74 49.32 -
Aug 17, 2023 49.85 49.85 49.85 49.85 49.43 -
Aug 16, 2023 50.30 50.30 50.30 50.30 49.88 -
Aug 15, 2023 51.03 51.03 51.03 51.03 50.60 -
Aug 14, 2023 51.66 51.66 51.66 51.66 51.22 -
Aug 11, 2023 51.67 51.67 51.67 51.67 51.23 -
Aug 10, 2023 52.30 52.30 52.30 52.30 51.86 -
Aug 9, 2023 52.59 52.59 52.59 52.59 52.15 -
Aug 8, 2023 53.31 53.31 53.31 53.31 52.86 -
Aug 7, 2023 54.09 54.09 54.09 54.09 53.63 -
Aug 4, 2023 53.79 53.79 53.79 53.79 53.34 -
Aug 3, 2023 54.46 54.46 54.46 54.46 54.00 -
Aug 2, 2023 54.13 54.13 54.13 54.13 53.67 -
Aug 1, 2023 54.84 54.84 54.84 54.84 54.38 -
Jul 31, 2023 54.94 54.94 54.94 54.94 54.48 -
Jul 28, 2023 54.75 54.75 54.75 54.75 54.29 -
Jul 27, 2023 53.73 53.73 53.73 53.73 53.28 -
Jul 26, 2023 54.37 54.37 54.37 54.37 53.91 -
Jul 25, 2023 53.75 53.75 53.75 53.75 53.30 -
Jul 24, 2023 54.09 54.09 54.09 54.09 53.63 -
Jul 21, 2023 53.43 53.43 53.43 53.43 52.98 -
Jul 20, 2023 53.53 53.53 53.53 53.53 53.08 -
Jul 19, 2023 54.71 54.71 54.71 54.71 54.25 -
Jul 18, 2023 54.58 54.58 54.58 54.58 54.12 -
Jul 17, 2023 54.25 54.25 54.25 54.25 53.79 -
Jul 14, 2023 54.25 54.25 54.25 54.25 53.79 -
Jul 13, 2023 54.39 54.39 54.39 54.39 53.93 -
Jul 12, 2023 54.37 54.37 54.37 54.37 53.91 -
Jul 11, 2023 53.78 53.78 53.78 53.78 53.33 -
Jul 10, 2023 53.35 53.35 53.35 53.35 52.90 -
Jul 7, 2023 53.07 53.07 53.07 53.07 52.62 -
Jul 6, 2023 52.66 52.66 52.66 52.66 52.22 -
Jul 5, 2023 53.10 53.10 53.10 53.10 52.65 -
Jul 3, 2023 52.99 52.99 52.99 52.99 52.54 -
Jun 30, 2023 52.24 52.24 52.24 52.24 51.80 -
Jun 29, 2023 51.62 51.62 51.62 51.62 51.19 -
Jun 28, 2023 51.50 51.50 51.50 51.50 51.07 -
Jun 27, 2023 50.77 50.77 50.77 50.77 50.34 -
Jun 26, 2023 49.79 49.79 49.79 49.79 49.37 -
Jun 23, 2023 49.95 49.95 49.95 49.95 49.53 -
Jun 22, 2023 50.78 50.78 50.78 50.78 50.35 -
Jun 21, 2023 50.82 50.82 50.82 50.82 50.39 -
Jun 20, 2023 51.12 51.12 51.12 51.12 50.69 -
Jun 16, 2023 51.46 51.46 51.46 51.46 51.03 -
Jun 15, 2023 51.61 51.61 51.61 51.61 51.18 -
Jun 14, 2023 51.01 51.01 51.01 51.01 50.58 -
Jun 13, 2023 50.66 50.66 50.66 50.66 50.23 -
Jun 12, 2023 49.58 49.58 49.58 49.58 49.16 -
Jun 9, 2023 48.96 48.96 48.96 48.96 48.55 -
Jun 8, 2023 48.53 48.53 48.53 48.53 48.12 -
Jun 7, 2023 47.83 47.83 47.83 47.83 47.43 -
Jun 6, 2023 47.71 47.71 47.71 47.71 47.31 -
Jun 5, 2023 46.96 46.96 46.96 46.96 46.56 -
Jun 2, 2023 46.87 46.87 46.87 46.87 46.48 -
Jun 1, 2023 45.76 45.76 45.76 45.76 45.37 -
May 31, 2023 45.22 45.22 45.22 45.22 44.84 -
May 30, 2023 46.08 46.08 46.08 46.08 45.69 -
May 26, 2023 45.88 45.88 45.88 45.88 45.49 -
May 25, 2023 45.19 45.19 45.19 45.19 44.81 -
May 24, 2023 45.15 45.15 45.15 45.15 44.77 -
May 23, 2023 45.73 45.73 45.73 45.73 45.34 -
May 22, 2023 46.37 46.37 46.37 46.37 45.98 -
May 19, 2023 46.10 46.10 46.10 46.10 45.71 -
May 18, 2023 45.98 45.98 45.98 45.98 45.59 -
May 17, 2023 45.53 45.53 45.53 45.53 45.15 -
May 16, 2023 44.92 44.92 44.92 44.92 44.54 -
May 15, 2023 45.53 45.53 45.53 45.53 45.15 -
May 12, 2023 45.64 45.64 45.64 45.64 45.26 -
May 11, 2023 45.95 45.95 45.95 45.95 45.56 -
May 10, 2023 45.80 45.80 45.80 45.80 45.41 -
May 9, 2023 45.43 45.43 45.43 45.43 45.05 -
May 8, 2023 45.50 45.50 45.50 45.50 45.12 -
May 5, 2023 45.13 45.13 45.13 45.13 44.75 -
May 4, 2023 43.99 43.99 43.99 43.99 43.62 -
May 3, 2023 44.23 44.23 44.23 44.23 43.86 -
May 2, 2023 44.42 44.42 44.42 44.42 44.05 -
May 1, 2023 44.73 44.73 44.73 44.73 44.35 -
Apr 28, 2023 44.65 44.65 44.65 44.65 44.27 -
Apr 27, 2023 44.31 44.31 44.31 44.31 43.94 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%