NYSEArca - Delayed Quote USD

VanEck Junior Gold Miners ETF (GDXJ)

42.39 +0.40 (+0.95%)
At close: 4:00 PM EDT
42.39 0.00 (0.00%)
After hours: 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXJ240426C00037500 4/26/2024 7:10 PM 2024-04-26 4.73 2.71 6.00 1.14 31.75% 4 23 351.95%
GDXJ240503C00037500 4/24/2024 7:33 PM 2024-05-03 4.71 2.85 6.65 0.95 25.27% 1 21 157.52%
GDXJ240510C00037500 4/18/2024 2:30 PM 2024-05-10 4.58 3.05 6.75 0.00 0.00% 1 19 118.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXJ240426P00037500 4/22/2024 6:09 PM 2024-04-26 0.06 0.00 0.23 0.00 0.00% 91 82 163.28%
GDXJ240503P00037500 4/26/2024 3:40 PM 2024-05-03 0.05 0.01 0.05 -0.03 -37.50% 200 687 48.24%
GDXJ240510P00037500 4/12/2024 4:36 PM 2024-05-10 0.27 0.03 0.10 0.00 0.00% 50 50 40.82%
GDXJ240531P00037500 4/26/2024 3:11 PM 2024-05-31 0.32 0.22 0.46 -0.24 -42.86% 1 10 40.77%

Related Tickers