NasdaqGM - Delayed Quote USD

Global X Genomics & Biotechnology ETF (GNOM)

9.80 +0.11 (+1.13%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNOM240517C00011000 4/2/2024 2:06 PM 11 0.50 0.05 0.20 0.00 0.00% 2 10 53.52%
GNOM240517C00013000 2/27/2024 8:40 PM 13 0.55 0.00 1.55 0.00 0.00% 2 3 188.48%
GNOM240517C00014000 3/27/2024 3:22 PM 14 0.05 0.00 1.35 0.00 0.00% 1 2 197.66%
GNOM240517C00017000 10/31/2023 2:17 PM 17 0.25 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNOM240517P00008000 10/5/2023 4:14 PM 8 0.40 0.00 0.65 0.00 0.00% - 1 117.58%
GNOM240517P00010000 4/24/2024 2:48 PM 10 0.45 0.00 1.80 0.00 0.00% 1 3 86.33%
GNOM240517P00011000 4/16/2024 2:33 PM 11 0.95 0.00 2.80 0.00 0.00% 2 20 64.45%
GNOM240517P00013000 12/14/2023 2:32 PM 13 1.95 0.00 3.60 0.00 0.00% - 1 140.63%

Related Tickers