Cboe US - Delayed Quote USD

iShares U.S. Treasury Bond ETF (GOVT)

22.16 +0.03 (+0.16%)
At close: April 26 at 4:00 PM EDT
22.34 +0.18 (+0.84%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOVT240517C00022000 4/26/2024 4:11 PM 22 0.25 0.20 0.35 0.00 0.00% 1 1 12.89%
GOVT240517C00023000 4/9/2024 7:19 PM 23 0.04 0.00 0.05 0.00 0.00% 10 11 14.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOVT240517P00021000 4/11/2024 7:43 PM 21 0.05 0.00 0.05 0.00 0.00% 18 27 18.75%
GOVT240517P00022000 4/12/2024 4:21 PM 22 0.11 0.05 0.25 0.00 0.00% 2 1 15.63%

Related Tickers