Nasdaq - Delayed Quote USD

Harding Loevner Global Equity Inst (HLMVX)

40.25 +0.51 (+1.28%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 25, 2024 39.74 39.74 39.74 39.74 39.74 -
Apr 24, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 23, 2024 40.23 40.23 40.23 40.23 40.23 -
Apr 22, 2024 39.65 39.65 39.65 39.65 39.65 -
Apr 19, 2024 39.38 39.38 39.38 39.38 39.38 -
Apr 18, 2024 39.81 39.81 39.81 39.81 39.81 -
Apr 17, 2024 39.86 39.86 39.86 39.86 39.86 -
Apr 16, 2024 40.09 40.09 40.09 40.09 40.09 -
Apr 15, 2024 40.10 40.10 40.10 40.10 40.10 -
Apr 12, 2024 41.28 41.28 41.28 41.28 41.28 -
Apr 11, 2024 41.28 41.28 41.28 41.28 41.28 -
Apr 10, 2024 41.01 41.01 41.01 41.01 41.01 -
Apr 9, 2024 41.40 41.40 41.40 41.40 41.40 -
Apr 8, 2024 41.30 41.30 41.30 41.30 41.30 -
Apr 5, 2024 41.34 41.34 41.34 41.34 41.34 -
Apr 4, 2024 40.88 40.88 40.88 40.88 40.88 -
Apr 3, 2024 41.30 41.30 41.30 41.30 41.30 -
Apr 2, 2024 41.13 41.13 41.13 41.13 41.13 -
Apr 1, 2024 41.49 41.49 41.49 41.49 41.49 -
Mar 28, 2024 41.53 41.53 41.53 41.53 41.53 -
Mar 27, 2024 41.65 41.65 41.65 41.65 41.65 -
Mar 26, 2024 41.54 41.54 41.54 41.54 41.54 -
Mar 25, 2024 41.49 41.49 41.49 41.49 41.49 -
Mar 22, 2024 41.73 41.73 41.73 41.73 41.73 -
Mar 21, 2024 41.88 41.88 41.88 41.88 41.88 -
Mar 20, 2024 41.82 41.82 41.82 41.82 41.82 -
Mar 19, 2024 41.52 41.52 41.52 41.52 41.52 -
Mar 18, 2024 41.47 41.47 41.47 41.47 41.47 -
Mar 15, 2024 41.29 41.29 41.29 41.29 41.29 -
Mar 14, 2024 41.67 41.67 41.67 41.67 41.67 -
Mar 13, 2024 41.78 41.78 41.78 41.78 41.78 -
Mar 12, 2024 41.85 41.85 41.85 41.85 41.85 -
Mar 11, 2024 41.42 41.42 41.42 41.42 41.42 -
Mar 8, 2024 41.60 41.60 41.60 41.60 41.60 -
Mar 7, 2024 41.85 41.85 41.85 41.85 41.85 -
Mar 6, 2024 41.30 41.30 41.30 41.30 41.30 -
Mar 5, 2024 41.01 41.01 41.01 41.01 41.01 -
Mar 4, 2024 41.60 41.60 41.60 41.60 41.60 -
Mar 1, 2024 41.71 41.71 41.71 41.71 41.71 -
Feb 29, 2024 41.21 41.21 41.21 41.21 41.21 -
Feb 28, 2024 41.03 41.03 41.03 41.03 41.03 -
Feb 27, 2024 41.16 41.16 41.16 41.16 41.16 -
Feb 26, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 23, 2024 41.19 41.19 41.19 41.19 41.19 -
Feb 22, 2024 41.13 41.13 41.13 41.13 41.13 -
Feb 21, 2024 40.44 40.44 40.44 40.44 40.44 -
Feb 20, 2024 40.35 40.35 40.35 40.35 40.35 -
Feb 16, 2024 40.58 40.58 40.58 40.58 40.58 -
Feb 15, 2024 40.70 40.70 40.70 40.70 40.70 -
Feb 14, 2024 40.61 40.61 40.61 40.61 40.61 -
Feb 13, 2024 40.03 40.03 40.03 40.03 40.03 -
Feb 12, 2024 40.62 40.62 40.62 40.62 40.62 -
Feb 9, 2024 40.80 40.80 40.80 40.80 40.80 -
Feb 8, 2024 40.64 40.64 40.64 40.64 40.64 -
Feb 7, 2024 40.47 40.47 40.47 40.47 40.47 -
Feb 6, 2024 40.17 40.17 40.17 40.17 40.17 -
Feb 5, 2024 40.09 40.09 40.09 40.09 40.09 -
Feb 2, 2024 40.20 40.20 40.20 40.20 40.20 -
Feb 1, 2024 39.73 39.73 39.73 39.73 39.73 -
Jan 31, 2024 39.21 39.21 39.21 39.21 39.21 -
Jan 30, 2024 39.99 39.99 39.99 39.99 39.99 -
Jan 29, 2024 40.09 40.09 40.09 40.09 40.09 -
Jan 26, 2024 39.76 39.76 39.76 39.76 39.76 -
Jan 25, 2024 39.65 39.65 39.65 39.65 39.65 -
Jan 24, 2024 39.52 39.52 39.52 39.52 39.52 -
Jan 23, 2024 39.31 39.31 39.31 39.31 39.31 -
Jan 22, 2024 39.23 39.23 39.23 39.23 39.23 -
Jan 19, 2024 39.10 39.10 39.10 39.10 39.10 -
Jan 18, 2024 38.76 38.76 38.76 38.76 38.76 -
Jan 17, 2024 38.31 38.31 38.31 38.31 38.31 -
Jan 16, 2024 38.61 38.61 38.61 38.61 38.61 -
Jan 12, 2024 39.00 39.00 39.00 39.00 39.00 -
Jan 11, 2024 38.86 38.86 38.86 38.86 38.86 -
Jan 10, 2024 38.69 38.69 38.69 38.69 38.69 -
Jan 9, 2024 38.35 38.35 38.35 38.35 38.35 -
Jan 8, 2024 38.40 38.40 38.40 38.40 38.40 -
Jan 5, 2024 37.82 37.82 37.82 37.82 37.82 -
Jan 4, 2024 37.88 37.88 37.88 37.88 37.88 -
Jan 3, 2024 37.92 37.92 37.92 37.92 37.92 -
Jan 2, 2024 38.36 38.36 38.36 38.36 38.36 -
Dec 29, 2023 38.90 38.90 38.90 38.90 38.90 -
Dec 28, 2023 39.00 39.00 39.00 39.00 39.00 -
Dec 27, 2023 39.01 39.01 39.01 39.01 39.01 -
Dec 26, 2023 38.87 38.87 38.87 38.87 38.87 -
Dec 22, 2023 38.73 38.73 38.73 38.73 38.73 -
Dec 21, 2023 38.77 38.77 38.77 38.77 38.77 -
Dec 20, 2023 38.29 38.29 38.29 38.29 38.29 -
Dec 19, 2023 0.12 Dividend
Dec 19, 2023 38.78 38.78 38.78 38.78 38.78 -
Dec 19, 2023 0.09 Capital Gains
Dec 18, 2023 38.73 38.73 38.73 38.73 38.52 -
Dec 15, 2023 38.57 38.57 38.57 38.57 38.36 -
Dec 14, 2023 38.57 38.57 38.57 38.57 38.36 -
Dec 13, 2023 38.45 38.45 38.45 38.45 38.24 -
Dec 12, 2023 37.81 37.81 37.81 37.81 37.61 -
Dec 11, 2023 37.58 37.58 37.58 37.58 37.38 -
Dec 8, 2023 37.34 37.34 37.34 37.34 37.14 -
Dec 7, 2023 37.24 37.24 37.24 37.24 37.04 -
Dec 6, 2023 37.00 37.00 37.00 37.00 36.80 -
Dec 5, 2023 37.03 37.03 37.03 37.03 36.83 -
Dec 4, 2023 37.12 37.12 37.12 37.12 36.92 -
Dec 1, 2023 37.42 37.42 37.42 37.42 37.22 -
Nov 30, 2023 37.23 37.23 37.23 37.23 37.03 -
Nov 29, 2023 37.13 37.13 37.13 37.13 36.93 -
Nov 28, 2023 37.04 37.04 37.04 37.04 36.84 -
Nov 27, 2023 37.08 37.08 37.08 37.08 36.88 -
Nov 24, 2023 37.21 37.21 37.21 37.21 37.01 -
Nov 22, 2023 37.13 37.13 37.13 37.13 36.93 -
Nov 21, 2023 36.95 36.95 36.95 36.95 36.75 -
Nov 20, 2023 37.02 37.02 37.02 37.02 36.82 -
Nov 17, 2023 36.70 36.70 36.70 36.70 36.50 -
Nov 16, 2023 36.54 36.54 36.54 36.54 36.34 -
Nov 15, 2023 36.55 36.55 36.55 36.55 36.35 -
Nov 14, 2023 36.58 36.58 36.58 36.58 36.38 -
Nov 13, 2023 35.89 35.89 35.89 35.89 35.70 -
Nov 10, 2023 35.96 35.96 35.96 35.96 35.77 -
Nov 9, 2023 35.51 35.51 35.51 35.51 35.32 -
Nov 8, 2023 35.53 35.53 35.53 35.53 35.34 -
Nov 7, 2023 35.41 35.41 35.41 35.41 35.22 -
Nov 6, 2023 35.30 35.30 35.30 35.30 35.11 -
Nov 3, 2023 35.26 35.26 35.26 35.26 35.07 -
Nov 2, 2023 34.84 34.84 34.84 34.84 34.65 -
Nov 1, 2023 34.34 34.34 34.34 34.34 34.16 -
Oct 31, 2023 33.96 33.96 33.96 33.96 33.78 -
Oct 30, 2023 33.66 33.66 33.66 33.66 33.48 -
Oct 27, 2023 33.23 33.23 33.23 33.23 33.05 -
Oct 26, 2023 33.28 33.28 33.28 33.28 33.10 -
Oct 25, 2023 33.60 33.60 33.60 33.60 33.42 -
Oct 24, 2023 34.30 34.30 34.30 34.30 34.12 -
Oct 23, 2023 34.22 34.22 34.22 34.22 34.04 -
Oct 20, 2023 34.10 34.10 34.10 34.10 33.92 -
Oct 19, 2023 34.51 34.51 34.51 34.51 34.33 -
Oct 18, 2023 34.59 34.59 34.59 34.59 34.41 -
Oct 17, 2023 35.26 35.26 35.26 35.26 35.07 -
Oct 16, 2023 35.30 35.30 35.30 35.30 35.11 -
Oct 13, 2023 35.01 35.01 35.01 35.01 34.82 -
Oct 12, 2023 35.35 35.35 35.35 35.35 35.16 -
Oct 11, 2023 35.56 35.56 35.56 35.56 35.37 -
Oct 10, 2023 35.35 35.35 35.35 35.35 35.16 -
Oct 9, 2023 35.12 35.12 35.12 35.12 34.93 -
Oct 6, 2023 35.09 35.09 35.09 35.09 34.90 -
Oct 5, 2023 34.59 34.59 34.59 34.59 34.41 -
Oct 4, 2023 34.52 34.52 34.52 34.52 34.34 -
Oct 3, 2023 34.19 34.19 34.19 34.19 34.01 -
Oct 2, 2023 34.52 34.52 34.52 34.52 34.34 -
Sep 29, 2023 34.59 34.59 34.59 34.59 34.41 -
Sep 28, 2023 34.61 34.61 34.61 34.61 34.43 -
Sep 27, 2023 34.37 34.37 34.37 34.37 34.19 -
Sep 26, 2023 34.24 34.24 34.24 34.24 34.06 -
Sep 25, 2023 34.73 34.73 34.73 34.73 34.54 -
Sep 22, 2023 34.65 34.65 34.65 34.65 34.46 -
Sep 21, 2023 34.65 34.65 34.65 34.65 34.46 -
Sep 20, 2023 35.28 35.28 35.28 35.28 35.09 -
Sep 19, 2023 35.51 35.51 35.51 35.51 35.32 -
Sep 18, 2023 35.61 35.61 35.61 35.61 35.42 -
Sep 15, 2023 35.61 35.61 35.61 35.61 35.42 -
Sep 14, 2023 35.93 35.93 35.93 35.93 35.74 -
Sep 13, 2023 35.64 35.64 35.64 35.64 35.45 -
Sep 12, 2023 35.71 35.71 35.71 35.71 35.52 -
Sep 11, 2023 36.03 36.03 36.03 36.03 35.84 -
Sep 8, 2023 35.80 35.80 35.80 35.80 35.61 -
Sep 7, 2023 35.96 35.96 35.96 35.96 35.77 -
Sep 6, 2023 36.09 36.09 36.09 36.09 35.90 -
Sep 5, 2023 36.28 36.28 36.28 36.28 36.09 -
Sep 1, 2023 36.45 36.45 36.45 36.45 36.26 -
Aug 31, 2023 36.41 36.41 36.41 36.41 36.22 -
Aug 30, 2023 36.53 36.53 36.53 36.53 36.33 -
Aug 29, 2023 36.45 36.45 36.45 36.45 36.26 -
Aug 28, 2023 35.93 35.93 35.93 35.93 35.74 -
Aug 25, 2023 35.63 35.63 35.63 35.63 35.44 -
Aug 24, 2023 35.38 35.38 35.38 35.38 35.19 -
Aug 23, 2023 35.94 35.94 35.94 35.94 35.75 -
Aug 22, 2023 35.46 35.46 35.46 35.46 35.27 -
Aug 21, 2023 35.53 35.53 35.53 35.53 35.34 -
Aug 18, 2023 35.29 35.29 35.29 35.29 35.10 -
Aug 17, 2023 35.41 35.41 35.41 35.41 35.22 -
Aug 16, 2023 35.87 35.87 35.87 35.87 35.68 -
Aug 15, 2023 36.20 36.20 36.20 36.20 36.01 -
Aug 14, 2023 36.61 36.61 36.61 36.61 36.41 -
Aug 11, 2023 36.45 36.45 36.45 36.45 36.26 -
Aug 10, 2023 36.63 36.63 36.63 36.63 36.43 -
Aug 9, 2023 36.54 36.54 36.54 36.54 36.34 -
Aug 8, 2023 36.73 36.73 36.73 36.73 36.53 -
Aug 7, 2023 37.04 37.04 37.04 37.04 36.84 -
Aug 4, 2023 36.67 36.67 36.67 36.67 36.47 -
Aug 3, 2023 36.72 36.72 36.72 36.72 36.52 -
Aug 2, 2023 36.89 36.89 36.89 36.89 36.69 -
Aug 1, 2023 37.38 37.38 37.38 37.38 37.18 -
Jul 31, 2023 37.62 37.62 37.62 37.62 37.42 -
Jul 28, 2023 37.65 37.65 37.65 37.65 37.45 -
Jul 27, 2023 37.17 37.17 37.17 37.17 36.97 -
Jul 26, 2023 37.35 37.35 37.35 37.35 37.15 -
Jul 25, 2023 37.47 37.47 37.47 37.47 37.27 -
Jul 24, 2023 37.26 37.26 37.26 37.26 37.06 -
Jul 21, 2023 37.32 37.32 37.32 37.32 37.12 -
Jul 20, 2023 37.21 37.21 37.21 37.21 37.01 -
Jul 19, 2023 37.67 37.67 37.67 37.67 37.47 -
Jul 18, 2023 37.71 37.71 37.71 37.71 37.51 -
Jul 17, 2023 37.50 37.50 37.50 37.50 37.30 -
Jul 14, 2023 37.38 37.38 37.38 37.38 37.18 -
Jul 13, 2023 37.30 37.30 37.30 37.30 37.10 -
Jul 12, 2023 36.82 36.82 36.82 36.82 36.62 -
Jul 11, 2023 36.38 36.38 36.38 36.38 36.19 -
Jul 10, 2023 36.13 36.13 36.13 36.13 35.94 -
Jul 7, 2023 35.94 35.94 35.94 35.94 35.75 -
Jul 6, 2023 35.93 35.93 35.93 35.93 35.74 -
Jul 5, 2023 36.36 36.36 36.36 36.36 36.17 -
Jul 3, 2023 36.58 36.58 36.58 36.58 36.38 -
Jun 30, 2023 36.70 36.70 36.70 36.70 36.50 -
Jun 29, 2023 36.27 36.27 36.27 36.27 36.08 -
Jun 28, 2023 36.29 36.29 36.29 36.29 36.10 -
Jun 27, 2023 36.22 36.22 36.22 36.22 36.03 -
Jun 26, 2023 35.84 35.84 35.84 35.84 35.65 -
Jun 23, 2023 36.01 36.01 36.01 36.01 35.82 -
Jun 22, 2023 36.24 36.24 36.24 36.24 36.05 -
Jun 21, 2023 36.09 36.09 36.09 36.09 35.90 -
Jun 20, 2023 36.27 36.27 36.27 36.27 36.08 -
Jun 16, 2023 36.61 36.61 36.61 36.61 36.41 -
Jun 15, 2023 36.67 36.67 36.67 36.67 36.47 -
Jun 14, 2023 36.27 36.27 36.27 36.27 36.08 -
Jun 13, 2023 36.16 36.16 36.16 36.16 35.97 -
Jun 12, 2023 35.84 35.84 35.84 35.84 35.65 -
Jun 9, 2023 35.47 35.47 35.47 35.47 35.28 -
Jun 8, 2023 35.40 35.40 35.40 35.40 35.21 -
Jun 7, 2023 35.16 35.16 35.16 35.16 34.97 -
Jun 6, 2023 35.52 35.52 35.52 35.52 35.33 -
Jun 5, 2023 35.49 35.49 35.49 35.49 35.30 -
Jun 2, 2023 35.56 35.56 35.56 35.56 35.37 -
Jun 1, 2023 35.08 35.08 35.08 35.08 34.89 -
May 31, 2023 34.72 34.72 34.72 34.72 34.53 -
May 30, 2023 34.99 34.99 34.99 34.99 34.80 -
May 26, 2023 35.08 35.08 35.08 35.08 34.89 -
May 25, 2023 34.47 34.47 34.47 34.47 34.29 -
May 24, 2023 34.07 34.07 34.07 34.07 33.89 -
May 23, 2023 34.34 34.34 34.34 34.34 34.16 -
May 22, 2023 34.82 34.82 34.82 34.82 34.63 -
May 19, 2023 34.75 34.75 34.75 34.75 34.56 -
May 18, 2023 34.66 34.66 34.66 34.66 34.47 -
May 17, 2023 34.36 34.36 34.36 34.36 34.18 -
May 16, 2023 34.08 34.08 34.08 34.08 33.90 -
May 15, 2023 34.29 34.29 34.29 34.29 34.11 -
May 12, 2023 34.07 34.07 34.07 34.07 33.89 -
May 11, 2023 34.17 34.17 34.17 34.17 33.99 -
May 10, 2023 34.16 34.16 34.16 34.16 33.98 -
May 9, 2023 33.94 33.94 33.94 33.94 33.76 -
May 8, 2023 34.24 34.24 34.24 34.24 34.06 -
May 5, 2023 34.21 34.21 34.21 34.21 34.03 -
May 4, 2023 33.80 33.80 33.80 33.80 33.62 -
May 3, 2023 33.96 33.96 33.96 33.96 33.78 -
May 2, 2023 34.03 34.03 34.03 34.03 33.85 -
May 1, 2023 34.31 34.31 34.31 34.31 34.13 -
Apr 28, 2023 34.32 34.32 34.32 34.32 34.14 -
Apr 27, 2023 34.24 34.24 34.24 34.24 34.06 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%