Mexico - Delayed Quote • MXN
HSBCDOL BFE (HSBCDOLBFE.MX)
At close: April 26 at 2:43 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
| Apr 25, 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
| Apr 24, 2024 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | - |
| Apr 23, 2024 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
| Apr 22, 2024 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | - |
| Apr 19, 2024 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
| Apr 18, 2024 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | - |
| Apr 17, 2024 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | - |
| Apr 16, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Apr 15, 2024 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | - |
| Apr 12, 2024 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | - |
| Apr 11, 2024 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Apr 10, 2024 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | - |
| Apr 9, 2024 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | - |
| Apr 8, 2024 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | - |
| Apr 5, 2024 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | - |
| Apr 4, 2024 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | - |
| Apr 3, 2024 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | - |
| Apr 2, 2024 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
| Apr 1, 2024 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
| Mar 27, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Mar 26, 2024 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | - |
| Mar 25, 2024 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | - |
| Mar 22, 2024 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | - |
| Mar 21, 2024 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
| Mar 20, 2024 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | - |
| Mar 19, 2024 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | - |
| Mar 15, 2024 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
| Mar 14, 2024 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | - |
| Mar 13, 2024 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | - |
| Mar 12, 2024 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | - |
| Mar 11, 2024 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | - |
| Mar 8, 2024 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | - |
| Mar 7, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
| Mar 6, 2024 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | - |
| Mar 5, 2024 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | - |
| Mar 4, 2024 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | - |
| Mar 1, 2024 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | - |
| Feb 29, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Feb 28, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Feb 27, 2024 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | - |
| Feb 26, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Feb 23, 2024 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | - |
| Feb 22, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Feb 21, 2024 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | - |
| Feb 20, 2024 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | - |
| Feb 19, 2024 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | - |
| Feb 16, 2024 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | - |
| Feb 15, 2024 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | - |
| Feb 14, 2024 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | - |
| Feb 13, 2024 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | - |
| Feb 12, 2024 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | - |
| Feb 9, 2024 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | - |
| Feb 8, 2024 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | - |
| Feb 7, 2024 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | - |
| Feb 6, 2024 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | - |
| Feb 2, 2024 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | - |
| Feb 1, 2024 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | - |
| Jan 31, 2024 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | - |
| Jan 30, 2024 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | - |
| Jan 29, 2024 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | - |
| Jan 26, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Jan 25, 2024 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
| Jan 24, 2024 | 1.5562 | 1.5562 | 1.5562 | 1.5562 | 1.5562 | - |
| Jan 23, 2024 | 1.5443 | 1.5443 | 1.5443 | 1.5443 | 1.5443 | - |
| Jan 22, 2024 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | - |
| Jan 19, 2024 | 1.5443 | 1.5443 | 1.5443 | 1.5443 | 1.5443 | - |
| Jan 18, 2024 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
| Jan 17, 2024 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | - |
| Jan 16, 2024 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | - |
| Jan 15, 2024 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | - |
| Jan 12, 2024 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | - |
| Jan 11, 2024 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | - |
| Jan 10, 2024 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | - |
| Jan 9, 2024 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | - |
| Jan 8, 2024 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | - |
| Jan 5, 2024 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | - |
| Jan 4, 2024 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | - |
| Jan 3, 2024 | 1.5272 | 1.5272 | 1.5272 | 1.5272 | 1.5272 | - |
| Jan 2, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Dec 29, 2023 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | - |
| Dec 28, 2023 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | - |
| Dec 27, 2023 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | - |
| Dec 26, 2023 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
| Dec 22, 2023 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | - |
| Dec 21, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 20, 2023 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | - |
| Dec 19, 2023 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | - |
| Dec 18, 2023 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | - |
| Dec 15, 2023 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | - |
| Dec 14, 2023 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | - |
| Dec 13, 2023 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | - |
| Dec 11, 2023 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | - |
| Dec 8, 2023 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | - |
| Dec 7, 2023 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | - |
| Dec 6, 2023 | 1.5543 | 1.5543 | 1.5543 | 1.5543 | 1.5543 | - |
| Dec 5, 2023 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | - |
| Dec 4, 2023 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | - |
| Dec 1, 2023 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | - |
| Nov 30, 2023 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | - |
| Nov 29, 2023 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
| Nov 28, 2023 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | - |
| Nov 27, 2023 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
| Nov 24, 2023 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
| Nov 23, 2023 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
| Nov 22, 2023 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
| Nov 21, 2023 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | - |
| Nov 17, 2023 | 1.5406 | 1.5406 | 1.5406 | 1.5406 | 1.5406 | - |
| Nov 16, 2023 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | - |
| Nov 15, 2023 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | - |
| Nov 14, 2023 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | - |
| Nov 13, 2023 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | - |
| Nov 10, 2023 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | - |
| Nov 9, 2023 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Nov 8, 2023 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | - |
| Nov 7, 2023 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | - |
| Nov 6, 2023 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Nov 3, 2023 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | - |
| Nov 1, 2023 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | - |
| Oct 31, 2023 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | - |
| Oct 30, 2023 | 1.6132 | 1.6132 | 1.6132 | 1.6132 | 1.6132 | - |
| Oct 27, 2023 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | - |
| Oct 26, 2023 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | - |
| Oct 25, 2023 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
| Oct 24, 2023 | 1.6172 | 1.6172 | 1.6172 | 1.6172 | 1.6172 | - |
| Oct 23, 2023 | 1.6232 | 1.6232 | 1.6232 | 1.6232 | 1.6232 | - |
| Oct 20, 2023 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
| Oct 19, 2023 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| Oct 18, 2023 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | - |
| Oct 17, 2023 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | - |
| Oct 16, 2023 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | - |
| Oct 13, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Oct 12, 2023 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
| Oct 11, 2023 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | - |
| Oct 10, 2023 | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 1.6153 | - |
| Oct 9, 2023 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | - |
| Oct 6, 2023 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | - |
| Oct 5, 2023 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | - |
| Oct 4, 2023 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | - |
| Oct 3, 2023 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| Oct 2, 2023 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | - |
| Sep 29, 2023 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | - |
| Sep 28, 2023 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | - |
| Sep 27, 2023 | 1.5579 | 1.5579 | 1.5579 | 1.5579 | 1.5579 | - |
| Sep 26, 2023 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | - |
| Sep 25, 2023 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | - |
| Sep 22, 2023 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | - |
| Sep 21, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Sep 20, 2023 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Sep 19, 2023 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | - |
| Sep 18, 2023 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | - |
| Sep 15, 2023 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | - |
| Sep 14, 2023 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | - |
| Sep 13, 2023 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Sep 12, 2023 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
| Sep 11, 2023 | 1.5627 | 1.5627 | 1.5627 | 1.5627 | 1.5627 | - |
| Sep 8, 2023 | 1.5606 | 1.5606 | 1.5606 | 1.5606 | 1.5606 | - |
| Sep 7, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Sep 6, 2023 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | - |
| Sep 5, 2023 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | - |
| Sep 4, 2023 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
| Sep 1, 2023 | 1.5127 | 1.5127 | 1.5127 | 1.5127 | 1.5127 | - |
| Aug 31, 2023 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Aug 30, 2023 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| Aug 29, 2023 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | - |
| Aug 28, 2023 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | - |
| Aug 25, 2023 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Aug 24, 2023 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| Aug 23, 2023 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | - |
| Aug 22, 2023 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
| Aug 21, 2023 | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 1.5088 | - |
| Aug 18, 2023 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | - |
| Aug 17, 2023 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | - |
| Aug 16, 2023 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | - |
| Aug 15, 2023 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | - |
| Aug 14, 2023 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | - |
| Aug 11, 2023 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | - |
| Aug 10, 2023 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | - |
| Aug 9, 2023 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | - |
| Aug 8, 2023 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | - |
| Aug 7, 2023 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
| Aug 4, 2023 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | - |
| Aug 3, 2023 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | - |
| Aug 2, 2023 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | - |
| Aug 1, 2023 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jul 31, 2023 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | - |
| Jul 28, 2023 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | - |
| Jul 27, 2023 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
| Jul 26, 2023 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | - |
| Jul 25, 2023 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | - |
| Jul 24, 2023 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | - |
| Jul 21, 2023 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | - |
| Jul 20, 2023 | 1.4762 | 1.4762 | 1.4762 | 1.4762 | 1.4762 | - |
| Jul 19, 2023 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | - |
| Jul 18, 2023 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | - |
| Jul 17, 2023 | 1.4768 | 1.4768 | 1.4768 | 1.4768 | 1.4768 | - |
| Jul 14, 2023 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
| Jul 13, 2023 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | - |
| Jul 12, 2023 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | - |
| Jul 11, 2023 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | - |
| Jul 10, 2023 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | 1.5117 | - |
| Jul 7, 2023 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | - |
| Jul 6, 2023 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | - |
| Jul 5, 2023 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Jul 4, 2023 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | - |
| Jul 3, 2023 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
| Jun 30, 2023 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
| Jun 29, 2023 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
| Jun 28, 2023 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | - |
| Jun 27, 2023 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | - |
| Jun 26, 2023 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Jun 23, 2023 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Jun 22, 2023 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | - |
| Jun 21, 2023 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | - |
| Jun 20, 2023 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | - |
| Jun 19, 2023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | - |
| Jun 16, 2023 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | - |
| Jun 15, 2023 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | - |
| Jun 14, 2023 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | - |
| Jun 13, 2023 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | - |
| Jun 12, 2023 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | - |
| Jun 9, 2023 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
| Jun 8, 2023 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 1.5266 | - |
| Jun 7, 2023 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
| Jun 6, 2023 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | - |
| Jun 5, 2023 | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 1.5432 | - |
| Jun 2, 2023 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | - |
| Jun 1, 2023 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | - |
| May 31, 2023 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | - |
| May 30, 2023 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | - |
| May 29, 2023 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
| May 26, 2023 | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 1.5666 | - |
| May 25, 2023 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | - |
| May 24, 2023 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | - |
| May 23, 2023 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| May 22, 2023 | 1.5567 | 1.5567 | 1.5567 | 1.5567 | 1.5567 | - |
| May 19, 2023 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | - |
| May 18, 2023 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | - |
| May 17, 2023 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | - |
| May 16, 2023 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | - |
| May 15, 2023 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | - |
| May 12, 2023 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | - |
| May 11, 2023 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | - |
| May 10, 2023 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
| May 9, 2023 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | - |
| May 8, 2023 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | - |
| May 5, 2023 | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 1.5668 | - |
| May 4, 2023 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | - |
| May 3, 2023 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | - |
| May 2, 2023 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
| Apr 28, 2023 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | - |
| Apr 27, 2023 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | - |
| Apr 26, 2023 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%