NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Regional Banks ETF (IAT)

41.86 +0.01 (+0.02%)
As of 11:14 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAT240517C00044000 4/23/2024 5:09 PM 2024-05-17 0.45 0.30 0.40 0.00 0.00% 3 19 27.93%
IAT240719C00044000 3/13/2024 7:42 PM 2024-07-19 1.50 1.00 1.25 0.00 0.00% 4 8 26.07%
IAT250117C00044000 2/6/2024 5:45 PM 2025-01-17 2.65 2.70 3.90 0.00 0.00% 2 17 33.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAT240517P00044000 4/19/2024 4:25 PM 2024-05-17 3.70 2.25 3.30 0.00 0.00% 2 7 48.88%
IAT240719P00044000 4/19/2024 6:40 PM 2024-07-19 4.40 3.00 3.30 0.00 0.00% 2 16 24.88%

Related Tickers