NYSEArca - Nasdaq Real Time Price • USD
iShares U.S. Regional Banks ETF (IAT)
As of 11:14 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00044000 | 4/23/2024 5:09 PM | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 19 | 27.93% |
IAT240719C00044000 | 3/13/2024 7:42 PM | 2024-07-19 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00% | 4 | 8 | 26.07% |
IAT250117C00044000 | 2/6/2024 5:45 PM | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | 0.00% | 2 | 17 | 33.55% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00044000 | 4/19/2024 4:25 PM | 2024-05-17 | 3.70 | 2.25 | 3.30 | 0.00 | 0.00% | 2 | 7 | 48.88% |
IAT240719P00044000 | 4/19/2024 6:40 PM | 2024-07-19 | 4.40 | 3.00 | 3.30 | 0.00 | 0.00% | 2 | 16 | 24.88% |
Related Tickers
CQQQ Invesco China Technology ETF
33.93
+3.54%
CNXT VanEck ChiNext ETF
23.14
+3.17%
QLD ProShares Ultra QQQ
81.79
+3.06%
FCOM Fidelity MSCI Communication Services Index ETF
48.65
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
SMH VanEck Semiconductor ETF
217.01
+2.27%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IYW iShares U.S. Technology ETF
131.12
+2.28%
IWY iShares Russell Top 200 Growth ETF
190.39
+1.90%
IETC iShares U.S. Tech Independence Focused ETF
68.35
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.68
+1.94%
TMFC Motley Fool 100 Index ETF
48.51
+2.13%
EZA iShares MSCI South Africa ETF
39.86
+2.15%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.42
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.26
+1.84%
NULG Nuveen ESG Large-Cap Growth ETF
74.11
+2.03%
SCHG Schwab U.S. Large-Cap Growth ETF
90.56
+1.92%
FTEC Fidelity MSCI Information Technology Index ETF
150.04
+1.74%
MGK Vanguard Mega Cap Growth Index Fund
277.95
+1.88%
IVW iShares S&P 500 Growth ETF
82.58
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IXN iShares Global Tech ETF
72.15
+1.98%
IWF iShares Russell 1000 Growth ETF
328.04
+1.86%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.44
+1.63%
VGT Vanguard Information Technology Index Fund ETF Shares
504.91
+1.91%
SOXX iShares Semiconductor ETF
216.30
+1.83%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
TUR iShares MSCI Turkey ETF
39.49
+1.88%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.41
+1.82%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.73
+1.78%
IOO iShares Global 100 ETF
88.65
+1.78%
PSI Invesco Semiconductors ETF
54.32
+1.66%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.46
+1.77%
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.74%
QQQ Invesco QQQ Trust
430.94
+1.53%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
XLK Technology Select Sector SPDR Fund
200.52
+1.48%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
DXJ WisdomTree Japan Hedged Equity Fund
107.33
+1.61%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.83
+1.62%
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
FV First Trust Dorsey Wright Focus 5 ETF
54.55
+1.32%
XLG Invesco S&P 500 Top 50 ETF
41.16
+1.55%
CEFS Saba Closed-End Funds ETF
19.95
+1.55%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
QTUM Defiance Quantum ETF
58.21
+1.48%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.63
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.91
+1.35%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
OEF iShares S&P 100 ETF
241.70
+1.41%
SPHQ Invesco S&P 500 Quality ETF
59.27
+1.23%
ITB iShares U.S. Home Construction ETF
105.59
+1.13%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
XHB SPDR S&P Homebuilders ETF
103.73
+1.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.43
+1.08%
IWL iShares Russell Top 200 ETF
123.72
+1.08%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
LIT Global X Lithium & Battery Tech ETF
42.62
+1.00%
RTH VanEck Retail ETF
200.94
+1.18%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
FIVG Defiance 5G Next Gen Connectivity ETF
37.27
+0.97%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
BLCN Siren Nasdaq NexGen Economy ETF
25.49
+0.35%
VV Vanguard Large Cap Index Fund
233.12
+0.90%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
XLY Consumer Discretionary Select Sector SPDR Fund
176.05
+0.98%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.59
+0.99%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VOO Vanguard S&P 500 ETF
467.00
+0.96%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.12
+1.06%
QGRO American Century U.S. Quality Growth ETF
81.11
+1.05%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.02%
EWT iShares MSCI Taiwan ETF
47.01
+1.00%
ESGU iShares ESG Aware MSCI USA ETF
111.57
+0.94%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SPLG SPDR Portfolio S&P 500 ETF
59.77
+0.91%
SPY SPDR S&P 500 ETF Trust
508.10
+0.92%
SPHB Invesco S&P 500 High Beta ETF
83.19
+0.93%
IWB iShares Russell 1000 ETF
279.26
+0.89%
EWM iShares MSCI Malaysia ETF
22.24
+0.86%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.29
+0.99%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
CSM ProShares Large Cap Core Plus
58.42
+0.99%