NYSEArca - Nasdaq Real Time Price • USD
iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK)
As of December 1 at 3:59 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
82.29
+3.69%
CQQQ Invesco China Technology ETF
33.96
+3.63%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.09%
SMH VanEck Semiconductor ETF
218.46
+2.95%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
IGM iShares Expanded Tech Sector ETF
83.87
+2.63%
IYW iShares U.S. Technology ETF
131.47
+2.55%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
SOXX iShares Semiconductor ETF
217.65
+2.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
PSI Invesco Semiconductors ETF
54.78
+2.52%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
IETC iShares U.S. Tech Independence Focused ETF
68.50
+2.39%
ONEQ Fidelity Nasdaq Composite Index ETF
62.92
+2.32%
IVW iShares S&P 500 Growth ETF
82.84
+2.31%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
SCHG Schwab U.S. Large-Cap Growth ETF
90.86
+2.26%
IWY iShares Russell Top 200 Growth ETF
191.09
+2.27%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.75
+2.25%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.25%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
MGK Vanguard Mega Cap Growth Index Fund
278.87
+2.22%
VUG Vanguard Growth Index Fund ETF Shares
336.34
+2.17%
XSD SPDR S&P Semiconductor ETF
225.72
+2.31%
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.76
+2.20%
VGT Vanguard Information Technology Index Fund ETF Shares
506.30
+2.19%
DXJ WisdomTree Japan Hedged Equity Fund
107.92
+2.17%
IUSG iShares Core S&P U.S. Growth ETF
114.76
+2.17%
IWF iShares Russell 1000 Growth ETF
328.91
+2.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.78
+2.14%
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.64
+2.09%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
FTEC Fidelity MSCI Information Technology Index ETF
150.50
+2.05%
ILCG iShares Morningstar Growth ETF
73.73
+2.03%
TUR iShares MSCI Turkey ETF
39.54
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
IOO iShares Global 100 ETF
88.83
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
QTUM Defiance Quantum ETF
58.47
+1.94%
IXN iShares Global Tech ETF
72.10
+1.91%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
QQQ Invesco QQQ Trust
432.32
+1.85%
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
GXG Global X MSCI Colombia ETF
25.61
+2.03%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FV First Trust Dorsey Wright Focus 5 ETF
54.81
+1.80%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
ITB iShares U.S. Home Construction ETF
106.17
+1.69%
XHB SPDR S&P Homebuilders ETF
104.18
+1.66%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
SPHQ Invesco S&P 500 Quality ETF
59.48
+1.59%
OEF iShares S&P 100 ETF
242.12
+1.59%
XLK Technology Select Sector SPDR Fund
200.72
+1.58%
LIT Global X Lithium & Battery Tech ETF
42.87
+1.59%
CNYA iShares MSCI China A ETF
26.38
+1.56%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.61
+1.55%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
55.01
+1.54%
SPMO Invesco S&P 500 Momentum ETF
77.21
+1.45%
MGC Vanguard Mega Cap Index Fund
182.49
+1.41%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.40%
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
XLY Consumer Discretionary Select Sector SPDR Fund
176.69
+1.35%
SPHB Invesco S&P 500 High Beta ETF
83.49
+1.30%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
VOO Vanguard S&P 500 ETF
468.39
+1.25%
ESGU iShares ESG Aware MSCI USA ETF
111.91
+1.24%
VV Vanguard Large Cap Index Fund
233.93
+1.25%
IVV iShares Core S&P 500 ETF
512.13
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.85
+1.25%
IWB iShares Russell 1000 ETF
280.25
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.01
+1.21%
SUSA iShares MSCI USA ESG Select ETF
105.70
+1.24%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPY SPDR S&P 500 ETF Trust
509.61
+1.22%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.71
+1.21%
SPLG SPDR Portfolio S&P 500 ETF
59.94
+1.20%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.16
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.19%