Cboe US - Delayed Quote USD

iShares Core MSCI EAFE ETF (IEFA)

72.36 +0.56 (+0.78%)
At close: April 26 at 4:00 PM EDT
72.94 +0.58 (+0.80%)
After hours: April 26 at 6:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA240517C00071000 4/19/2024 3:47 PM 71 1.30 1.85 2.05 0.00 0.00% 2 2 18.75%
IEFA240517C00072000 4/22/2024 7:39 PM 72 0.90 1.15 1.30 0.00 0.00% 3 21 16.48%
IEFA240517C00073000 4/22/2024 5:13 PM 73 0.50 0.60 0.75 0.00 0.00% 2 3 15.31%
IEFA240517C00075000 4/23/2024 7:33 PM 75 0.15 0.05 0.25 0.00 0.00% 4 8 16.02%
IEFA240517C00076000 4/12/2024 4:47 PM 76 0.20 0.00 0.25 0.00 0.00% 2 2 19.68%
IEFA240517C00077000 3/15/2024 6:33 PM 77 0.34 0.00 0.25 0.00 0.00% - 17 23.05%
IEFA240517C00078000 4/4/2024 2:20 PM 78 0.15 0.00 0.25 0.00 0.00% 2 2 26.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA240517P00066000 4/16/2024 1:30 PM 66 0.20 0.00 0.25 0.00 0.00% - 2 31.20%
IEFA240517P00068000 4/19/2024 5:32 PM 68 0.36 0.00 0.25 0.00 0.00% 2 3 23.54%
IEFA240517P00070000 4/25/2024 3:59 PM 70 0.40 0.15 0.30 0.00 0.00% 5 6 16.55%
IEFA240517P00071000 4/12/2024 2:28 PM 71 0.70 0.30 0.50 0.00 0.00% 6 7 15.58%
IEFA240517P00073000 4/4/2024 3:36 PM 73 0.62 1.05 1.20 0.00 0.00% 1 6 12.40%
IEFA240517P00074000 3/27/2024 7:22 PM 74 0.95 1.70 1.90 0.00 0.00% 4 4 12.26%

Related Tickers