Cboe US - Delayed Quote USD

iShares Core MSCI EAFE ETF (IEFA)

72.36 +0.56 (+0.78%)
At close: April 26 at 4:00 PM EDT
72.94 +0.58 (+0.80%)
After hours: April 26 at 6:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA240621C00069000 3/11/2024 3:33 PM 2024-06-21 5.30 3.90 5.80 0.00 0.00% 5 55 35.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA240621P00069000 4/22/2024 5:55 PM 2024-06-21 0.65 0.50 0.70 -0.24 -26.97% 20 96 17.51%
IEFA240920P00069000 4/8/2024 4:20 PM 2024-09-20 1.06 1.20 1.40 0.00 0.00% 3 8 15.44%

Related Tickers