Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,014.50 +9.75 (+0.24%) Dow Futures
32,212.00 +53.00 (+0.16%) Nasdaq Futures
12,298.75 +54.00 (+0.44%) Russell 2000 Futures
1,787.00 +4.60 (+0.26%) Crude Oil
114.61 +0.41 (+0.36%) Gold
1,824.30 +10.30 (+0.57%)
iShares Core MSCI EAFE ETF (IEFA)
BATS - BATS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:69.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220520C00069000 | 2022-05-02 2:27PM EDT | 2022-05-20 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 39 | 102.15% |
| IEFA220617C00069000 | 2022-04-27 3:59PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 24.41% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220520P00069000 | 2022-04-26 1:32PM EDT | 2022-05-20 | 4.43 | 5.50 | 7.00 | 0.00 | - | 3 | 3 | 77.54% |
| IEFA220617P00069000 | 2022-04-26 11:58AM EDT | 2022-06-17 | 7.70 | 6.50 | 7.40 | 0.00 | - | 1 | 4 | 48.12% |
| IEFA220916P00069000 | 2022-04-29 3:34PM EDT | 2022-09-16 | 5.98 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 24.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
