Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
63.12+0.04 (+0.06%)
At close: 04:00PM EDT
63.31 +0.19 (+0.30%)
After hours: 07:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:69.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220520C000690002022-05-02 2:27PM EDT2022-05-200.050.001.600.00-139102.15%
IEFA220617C000690002022-04-27 3:59PM EDT2022-06-170.350.000.250.00-6924.41%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220520P000690002022-04-26 1:32PM EDT2022-05-204.435.507.000.00-3377.54%
IEFA220617P000690002022-04-26 11:58AM EDT2022-06-177.706.507.400.00-1448.12%
IEFA220916P000690002022-04-29 3:34PM EDT2022-09-165.987.107.400.00-1124.56%
Advertisement
Advertisement