NYSEArca - Nasdaq Real Time Price • USD
iShares Core S&P Mid-Cap ETF (IJH)
As of 1:53 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00250000 | 2/13/2024 7:48 PM | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 50.00% |
IJH240816C00250000 | 2/5/2024 5:37 PM | 2024-08-16 | 31.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00250000 | 2/2/2024 7:58 PM | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
IJH240816P00250000 | 2/20/2024 6:19 PM | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
Related Tickers
QLD ProShares Ultra QQQ
82.26
+3.65%
CQQQ Invesco China Technology ETF
33.97
+3.66%
FCOM Fidelity MSCI Communication Services Index ETF
48.98
+3.33%
CNXT VanEck ChiNext ETF
23.16
+3.26%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
SMH VanEck Semiconductor ETF
217.82
+2.65%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
PSI Invesco Semiconductors ETF
54.81
+2.58%
IGM iShares Expanded Tech Sector ETF
83.81
+2.56%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.47%
IYW iShares U.S. Technology ETF
131.32
+2.43%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
ONEQ Fidelity Nasdaq Composite Index ETF
62.89
+2.28%
SOXX iShares Semiconductor ETF
217.13
+2.22%
IVW iShares S&P 500 Growth ETF
82.80
+2.25%
IWY iShares Russell Top 200 Growth ETF
191.06
+2.26%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
SCHG Schwab U.S. Large-Cap Growth ETF
90.83
+2.23%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.21%
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
MGK Vanguard Mega Cap Growth Index Fund
278.81
+2.20%
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
336.24
+2.14%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
IWF iShares Russell 1000 Growth ETF
328.92
+2.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.67
+2.11%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.62
+2.07%
VGT Vanguard Information Technology Index Fund ETF Shares
505.52
+2.03%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
ILCG iShares Morningstar Growth ETF
73.71
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
QTUM Defiance Quantum ETF
58.50
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IOO iShares Global 100 ETF
88.82
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
FTEC Fidelity MSCI Information Technology Index ETF
150.21
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
QQQ Invesco QQQ Trust
432.20
+1.83%
IXN iShares Global Tech ETF
72.00
+1.77%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.77%
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.74%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
ITB iShares U.S. Home Construction ETF
106.11
+1.63%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
CNYA iShares MSCI China A ETF
26.39
+1.60%
XHB SPDR S&P Homebuilders ETF
104.11
+1.60%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.48%
SPHQ Invesco S&P 500 Quality ETF
59.47
+1.57%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.44
+1.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
CIBR First Trust NASDAQ Cybersecurity ETF
55.01
+1.53%
XLK Technology Select Sector SPDR Fund
200.46
+1.45%
SPMO Invesco S&P 500 Momentum ETF
77.20
+1.43%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
IWL iShares Russell Top 200 ETF
124.13
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
MGC Vanguard Mega Cap Index Fund
182.43
+1.39%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.33%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.72
+1.33%
EWW iShares MSCI Mexico ETF
66.65
+1.29%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.29%
XLY Consumer Discretionary Select Sector SPDR Fund
176.56
+1.27%
VOO Vanguard S&P 500 ETF
468.41
+1.26%
VV Vanguard Large Cap Index Fund
233.96
+1.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.28%
IVV iShares Core S&P 500 ETF
512.15
+1.25%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.85
+1.25%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.02
+1.22%
SPLG SPDR Portfolio S&P 500 ETF
59.95
+1.21%
SPY SPDR S&P 500 ETF Trust
509.63
+1.22%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.44
+1.22%
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
ESGU iShares ESG Aware MSCI USA ETF
111.91
+1.25%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.96
+1.21%
SUSA iShares MSCI USA ESG Select ETF
105.72
+1.25%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%