NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P Mid-Cap ETF (IJH)

57.99 +0.31 (+0.53%)
As of 1:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJH240517C00250000 2/13/2024 7:48 PM 2024-05-17 29.25 0.00 0.00 0.00 0.00% 10 20 50.00%
IJH240816C00250000 2/5/2024 5:37 PM 2024-08-16 31.43 0.00 0.00 0.00 0.00% - 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJH240517P00250000 2/2/2024 7:58 PM 2024-05-17 2.20 0.00 0.00 0.00 0.00% 1 6 0.00%
IJH240816P00250000 2/20/2024 6:19 PM 2024-08-16 3.80 0.00 0.00 0.00 0.00% 8 9 0.00%

Related Tickers