INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221C000850002019-12-27 2:58PM EST2020-02-219.418.109.400.00-12942.55%
INGR200417C000850002019-12-27 2:59PM EST2020-04-1710.108.509.300.00-176225.68%
INGR200515C000850002020-01-02 3:28PM EST2020-05-1510.249.309.900.00-16226.06%
INGR200717C000850002019-11-26 3:48PM EST2020-07-175.7610.5011.900.00--1030.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000850002020-01-13 10:06AM EST2020-02-210.870.350.800.00-43930.03%
INGR200417P000850002019-12-18 3:59PM EST2020-04-172.901.351.600.00--224.84%
INGR200515P000850002019-11-05 3:46PM EST2020-05-156.604.905.800.00-3445.11%
INGR200717P000850002019-12-23 2:59PM EST2020-07-173.572.753.500.00-11326.49%