NYSE - Nasdaq Real Time Price USD

Illinois Tool Works Inc. (ITW)

248.16 -3.60 (-1.43%)
At close: April 25 at 4:00 PM EDT
247.10 -1.06 (-0.43%)
Pre-Market: 7:35 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITW241220P00125000 10/30/2023 7:44 PM 2024-12-20 1.40 0.00 2.90 0.00 0.00% 8 8 51.11%

Related Tickers

DOV Dover Corporation
179.11
+4.47%
 
EMR Emerson Electric Co.
109.60
-0.02%
 
PH Parker-Hannifin Corporation
549.38
+0.55%
 
CMI Cummins Inc.
291.61
-0.25%
 
IR Ingersoll Rand Inc.
92.03
-0.51%
 
AOS A. O. Smith Corporation
82.82
-4.80%
 
ETN Eaton Corporation plc
317.10
-0.53%
 
PNR Pentair plc
79.20
+0.27%
 
AME AMETEK, Inc.
177.93
-0.16%
 
IEX IDEX Corporation
223.28
-0.61%