NYSEArca - Delayed Quote USD

iShares Russell Mid-Cap Growth ETF (IWP)

108.98 +0.52 (+0.48%)
At close: April 26 at 4:00 PM EDT
109.02 +0.04 (+0.04%)
After hours: April 26 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWP240517C00110000 4/19/2024 5:52 PM 110 0.30 1.00 1.75 0.00 0.00% 2 2 21.74%
IWP240517C00111000 4/16/2024 3:20 PM 111 1.10 0.15 1.55 0.00 0.00% - 1 23.63%
IWP240517C00113000 4/24/2024 3:22 PM 113 0.39 0.00 0.90 0.00 0.00% 4 4 23.07%
IWP240517C00115000 4/19/2024 5:52 PM 115 0.30 0.00 0.60 0.00 0.00% 2 2 24.46%
IWP240517C00117000 3/19/2024 4:51 PM 117 1.05 0.00 2.65 0.00 0.00% 7 8 55.02%
IWP240517C00120000 3/19/2024 4:51 PM 120 0.55 0.00 2.00 0.00 0.00% 7 7 55.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWP240517P00105000 4/19/2024 2:28 PM 105 1.90 0.20 0.80 0.00 0.00% 1 1 22.56%
IWP240517P00106000 4/19/2024 3:34 PM 106 2.05 0.30 1.00 0.00 0.00% 3 4 21.66%
IWP240517P00107000 4/17/2024 6:36 PM 107 2.05 0.65 1.40 0.00 0.00% 2 3 22.34%
IWP240517P00108000 4/16/2024 3:24 PM 108 2.55 0.95 1.60 0.00 0.00% - 4 20.26%
IWP240517P00110000 4/11/2024 7:30 PM 110 1.60 1.50 2.55 0.00 0.00% - 1 19.56%

Related Tickers