NYSEArca - Delayed Quote USD

iShares U.S. Financial Services ETF (IYG)

64.54 -0.02 (-0.03%)
At close: April 26 at 4:00 PM EDT
64.54 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYG240517C00065000 4/22/2024 5:58 PM 65 0.90 0.10 2.35 0.00 0.00% 13 40 42.55%
IYG240517C00066000 3/27/2024 5:10 PM 66 1.25 0.00 0.80 0.00 0.00% 20 20 23.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYG240517P00062000 4/16/2024 1:35 PM 62 1.49 0.00 1.35 0.00 0.00% - 1 40.82%
IYG240517P00063000 3/18/2024 1:30 PM 63 1.80 0.00 0.00 0.00 0.00% 10 10 3.13%
IYG240517P00066000 3/27/2024 7:34 PM 66 1.25 1.05 2.65 0.00 0.00% 10 10 30.01%

Related Tickers