NYSEArca - Delayed Quote USD

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

4.0400 -0.0700 (-1.70%)
At close: April 26 at 4:00 PM EDT
4.0610 +0.02 (+0.52%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JDST240503C00003500 4/26/2024 3:04 PM 3.5 0.65 0.50 0.75 0.05 8.33% 100 2 132.81%
JDST240503C00004000 4/26/2024 7:35 PM 4 0.15 0.05 0.25 -0.08 -34.78% 8 538 57.81%
JDST240503C00004500 4/26/2024 2:46 PM 4.5 0.05 0.05 0.10 -0.05 -50.00% 1 894 100.78%
JDST240503C00005000 4/22/2024 7:53 PM 5 0.07 0.00 0.10 0.00 0.00% 17 54 132.81%
JDST240503C00005500 4/1/2024 5:45 PM 5.5 0.18 0.00 0.75 0.00 0.00% - 209 358.59%
JDST240503C00006000 4/1/2024 7:19 PM 6 0.05 0.00 0.75 0.00 0.00% 1 36 401.56%
JDST240503C00006500 3/26/2024 7:52 PM 6.5 0.19 0.00 0.75 0.00 0.00% 30 30 438.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JDST240503P00003500 4/26/2024 4:55 PM 3.5 0.04 0.00 0.10 0.00 0.00% 4 15 107.81%
JDST240503P00004000 4/26/2024 7:59 PM 4 0.10 0.10 0.15 -0.05 -33.33% 22 163 64.84%
JDST240503P00004500 4/26/2024 4:36 PM 4.5 0.45 0.45 0.55 0.00 0.00% 60 361 79.69%
JDST240503P00005000 4/26/2024 4:36 PM 5 0.93 0.10 1.25 0.13 16.25% 60 276 267.97%

Related Tickers