Nasdaq - Delayed Quote USD

ClearBridge Small Cap Growth IS (LMOIX)

39.47 +0.35 (+0.89%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 39.47 39.47 39.47 39.47 39.47 -
Apr 25, 2024 39.12 39.12 39.12 39.12 39.12 -
Apr 24, 2024 39.23 39.23 39.23 39.23 39.23 -
Apr 23, 2024 39.29 39.29 39.29 39.29 39.29 -
Apr 22, 2024 38.58 38.58 38.58 38.58 38.58 -
Apr 19, 2024 38.36 38.36 38.36 38.36 38.36 -
Apr 18, 2024 38.39 38.39 38.39 38.39 38.39 -
Apr 17, 2024 38.83 38.83 38.83 38.83 38.83 -
Apr 16, 2024 39.29 39.29 39.29 39.29 39.29 -
Apr 15, 2024 39.23 39.23 39.23 39.23 39.23 -
Apr 12, 2024 40.76 40.76 40.76 40.76 40.76 -
Apr 11, 2024 40.76 40.76 40.76 40.76 40.76 -
Apr 10, 2024 40.57 40.57 40.57 40.57 40.57 -
Apr 9, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 8, 2024 41.17 41.17 41.17 41.17 41.17 -
Apr 5, 2024 40.89 40.89 40.89 40.89 40.89 -
Apr 4, 2024 40.40 40.40 40.40 40.40 40.40 -
Apr 3, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 2, 2024 40.56 40.56 40.56 40.56 40.56 -
Apr 1, 2024 41.23 41.23 41.23 41.23 41.23 -
Mar 28, 2024 41.68 41.68 41.68 41.68 41.68 -
Mar 27, 2024 41.54 41.54 41.54 41.54 41.54 -
Mar 26, 2024 40.92 40.92 40.92 40.92 40.92 -
Mar 25, 2024 40.96 40.96 40.96 40.96 40.96 -
Mar 22, 2024 41.17 41.17 41.17 41.17 41.17 -
Mar 21, 2024 41.55 41.55 41.55 41.55 41.55 -
Mar 20, 2024 41.18 41.18 41.18 41.18 41.18 -
Mar 19, 2024 40.69 40.69 40.69 40.69 40.69 -
Mar 18, 2024 40.48 40.48 40.48 40.48 40.48 -
Mar 15, 2024 40.45 40.45 40.45 40.45 40.45 -
Mar 14, 2024 40.57 40.57 40.57 40.57 40.57 -
Mar 13, 2024 41.18 41.18 41.18 41.18 41.18 -
Mar 12, 2024 41.30 41.30 41.30 41.30 41.30 -
Mar 11, 2024 41.27 41.27 41.27 41.27 41.27 -
Mar 8, 2024 41.53 41.53 41.53 41.53 41.53 -
Mar 7, 2024 41.93 41.93 41.93 41.93 41.93 -
Mar 6, 2024 41.29 41.29 41.29 41.29 41.29 -
Mar 5, 2024 40.96 40.96 40.96 40.96 40.96 -
Mar 4, 2024 41.72 41.72 41.72 41.72 41.72 -
Mar 1, 2024 41.83 41.83 41.83 41.83 41.83 -
Feb 29, 2024 41.47 41.47 41.47 41.47 41.47 -
Feb 28, 2024 41.42 41.42 41.42 41.42 41.42 -
Feb 27, 2024 41.84 41.84 41.84 41.84 41.84 -
Feb 26, 2024 41.39 41.39 41.39 41.39 41.39 -
Feb 23, 2024 41.34 41.34 41.34 41.34 41.34 -
Feb 22, 2024 41.39 41.39 41.39 41.39 41.39 -
Feb 21, 2024 40.81 40.81 40.81 40.81 40.81 -
Feb 20, 2024 41.23 41.23 41.23 41.23 41.23 -
Feb 16, 2024 41.65 41.65 41.65 41.65 41.65 -
Feb 15, 2024 41.98 41.98 41.98 41.98 41.98 -
Feb 14, 2024 41.52 41.52 41.52 41.52 41.52 -
Feb 13, 2024 40.50 40.50 40.50 40.50 40.50 -
Feb 12, 2024 41.78 41.78 41.78 41.78 41.78 -
Feb 9, 2024 41.42 41.42 41.42 41.42 41.42 -
Feb 8, 2024 40.69 40.69 40.69 40.69 40.69 -
Feb 7, 2024 40.08 40.08 40.08 40.08 40.08 -
Feb 6, 2024 39.75 39.75 39.75 39.75 39.75 -
Feb 5, 2024 39.29 39.29 39.29 39.29 39.29 -
Feb 2, 2024 39.76 39.76 39.76 39.76 39.76 -
Feb 1, 2024 39.72 39.72 39.72 39.72 39.72 -
Jan 31, 2024 38.95 38.95 38.95 38.95 38.95 -
Jan 30, 2024 39.73 39.73 39.73 39.73 39.73 -
Jan 29, 2024 40.06 40.06 40.06 40.06 40.06 -
Jan 26, 2024 39.39 39.39 39.39 39.39 39.39 -
Jan 25, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 24, 2024 39.34 39.34 39.34 39.34 39.34 -
Jan 23, 2024 39.75 39.75 39.75 39.75 39.75 -
Jan 22, 2024 39.95 39.95 39.95 39.95 39.95 -
Jan 19, 2024 39.43 39.43 39.43 39.43 39.43 -
Jan 18, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 17, 2024 38.77 38.77 38.77 38.77 38.77 -
Jan 16, 2024 39.24 39.24 39.24 39.24 39.24 -
Jan 12, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 11, 2024 39.41 39.41 39.41 39.41 39.41 -
Jan 10, 2024 39.45 39.45 39.45 39.45 39.45 -
Jan 9, 2024 39.31 39.31 39.31 39.31 39.31 -
Jan 8, 2024 39.54 39.54 39.54 39.54 39.54 -
Jan 5, 2024 38.64 38.64 38.64 38.64 38.64 -
Jan 4, 2024 38.63 38.63 38.63 38.63 38.63 -
Jan 3, 2024 38.75 38.75 38.75 38.75 38.75 -
Jan 2, 2024 39.98 39.98 39.98 39.98 39.98 -
Dec 29, 2023 40.56 40.56 40.56 40.56 40.56 -
Dec 28, 2023 41.03 41.03 41.03 41.03 41.03 -
Dec 27, 2023 41.13 41.13 41.13 41.13 41.13 -
Dec 26, 2023 41.05 41.05 41.05 41.05 41.05 -
Dec 22, 2023 40.64 40.64 40.64 40.64 40.64 -
Dec 21, 2023 40.47 40.47 40.47 40.47 40.47 -
Dec 20, 2023 39.73 39.73 39.73 39.73 39.73 -
Dec 19, 2023 40.38 40.38 40.38 40.38 40.38 -
Dec 18, 2023 39.78 39.78 39.78 39.78 39.78 -
Dec 15, 2023 39.75 39.75 39.75 39.75 39.75 -
Dec 14, 2023 40.00 40.00 40.00 40.00 40.00 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 39.05 39.05 39.05 39.05 39.05 -
Dec 13, 2023 0.15 Capital Gains
Dec 12, 2023 38.22 38.22 38.22 38.22 38.07 -
Dec 11, 2023 38.15 38.15 38.15 38.15 38.00 -
Dec 8, 2023 37.94 37.94 37.94 37.94 37.79 -
Dec 7, 2023 37.69 37.69 37.69 37.69 37.54 -
Dec 6, 2023 37.61 37.61 37.61 37.61 37.46 -
Dec 5, 2023 37.74 37.74 37.74 37.74 37.59 -
Dec 4, 2023 38.27 38.27 38.27 38.27 38.12 -
Dec 1, 2023 37.98 37.98 37.98 37.98 37.83 -
Nov 30, 2023 37.06 37.06 37.06 37.06 36.91 -
Nov 29, 2023 37.04 37.04 37.04 37.04 36.89 -
Nov 28, 2023 36.70 36.70 36.70 36.70 36.55 -
Nov 27, 2023 36.85 36.85 36.85 36.85 36.70 -
Nov 24, 2023 36.90 36.90 36.90 36.90 36.75 -
Nov 22, 2023 36.66 36.66 36.66 36.66 36.51 -
Nov 21, 2023 36.38 36.38 36.38 36.38 36.23 -
Nov 20, 2023 36.76 36.76 36.76 36.76 36.61 -
Nov 17, 2023 36.44 36.44 36.44 36.44 36.29 -
Nov 16, 2023 36.15 36.15 36.15 36.15 36.01 -
Nov 15, 2023 36.68 36.68 36.68 36.68 36.53 -
Nov 14, 2023 36.30 36.30 36.30 36.30 36.15 -
Nov 13, 2023 34.53 34.53 34.53 34.53 34.39 -
Nov 10, 2023 34.33 34.33 34.33 34.33 34.19 -
Nov 9, 2023 33.83 33.83 33.83 33.83 33.69 -
Nov 8, 2023 34.30 34.30 34.30 34.30 34.16 -
Nov 7, 2023 34.64 34.64 34.64 34.64 34.50 -
Nov 6, 2023 34.46 34.46 34.46 34.46 34.32 -
Nov 3, 2023 34.81 34.81 34.81 34.81 34.67 -
Nov 2, 2023 34.15 34.15 34.15 34.15 34.01 -
Nov 1, 2023 33.40 33.40 33.40 33.40 33.27 -
Oct 31, 2023 33.37 33.37 33.37 33.37 33.24 -
Oct 30, 2023 33.18 33.18 33.18 33.18 33.05 -
Oct 27, 2023 32.95 32.95 32.95 32.95 32.82 -
Oct 26, 2023 33.29 33.29 33.29 33.29 33.16 -
Oct 25, 2023 33.36 33.36 33.36 33.36 33.23 -
Oct 24, 2023 34.29 34.29 34.29 34.29 34.15 -
Oct 23, 2023 34.00 34.00 34.00 34.00 33.86 -
Oct 20, 2023 34.27 34.27 34.27 34.27 34.13 -
Oct 19, 2023 34.83 34.83 34.83 34.83 34.69 -
Oct 18, 2023 35.34 35.34 35.34 35.34 35.20 -
Oct 17, 2023 36.10 36.10 36.10 36.10 35.96 -
Oct 16, 2023 35.56 35.56 35.56 35.56 35.42 -
Oct 13, 2023 35.02 35.02 35.02 35.02 34.88 -
Oct 12, 2023 35.28 35.28 35.28 35.28 35.14 -
Oct 11, 2023 36.12 36.12 36.12 36.12 35.98 -
Oct 10, 2023 36.37 36.37 36.37 36.37 36.22 -
Oct 9, 2023 35.81 35.81 35.81 35.81 35.67 -
Oct 6, 2023 35.72 35.72 35.72 35.72 35.58 -
Oct 5, 2023 35.38 35.38 35.38 35.38 35.24 -
Oct 4, 2023 35.68 35.68 35.68 35.68 35.54 -
Oct 3, 2023 35.66 35.66 35.66 35.66 35.52 -
Oct 2, 2023 36.37 36.37 36.37 36.37 36.22 -
Sep 29, 2023 36.77 36.77 36.77 36.77 36.62 -
Sep 28, 2023 36.97 36.97 36.97 36.97 36.82 -
Sep 27, 2023 36.55 36.55 36.55 36.55 36.40 -
Sep 26, 2023 36.39 36.39 36.39 36.39 36.24 -
Sep 25, 2023 36.93 36.93 36.93 36.93 36.78 -
Sep 22, 2023 36.70 36.70 36.70 36.70 36.55 -
Sep 21, 2023 36.66 36.66 36.66 36.66 36.51 -
Sep 20, 2023 37.48 37.48 37.48 37.48 37.33 -
Sep 19, 2023 37.62 37.62 37.62 37.62 37.47 -
Sep 18, 2023 37.77 37.77 37.77 37.77 37.62 -
Sep 15, 2023 37.79 37.79 37.79 37.79 37.64 -
Sep 14, 2023 38.21 38.21 38.21 38.21 38.06 -
Sep 13, 2023 37.84 37.84 37.84 37.84 37.69 -
Sep 12, 2023 38.11 38.11 38.11 38.11 37.96 -
Sep 11, 2023 38.17 38.17 38.17 38.17 38.02 -
Sep 8, 2023 38.12 38.12 38.12 38.12 37.97 -
Sep 7, 2023 38.36 38.36 38.36 38.36 38.21 -
Sep 6, 2023 38.70 38.70 38.70 38.70 38.55 -
Sep 5, 2023 38.69 38.69 38.69 38.69 38.54 -
Sep 1, 2023 39.45 39.45 39.45 39.45 39.29 -
Aug 31, 2023 39.27 39.27 39.27 39.27 39.11 -
Aug 30, 2023 39.30 39.30 39.30 39.30 39.14 -
Aug 29, 2023 39.04 39.04 39.04 39.04 38.88 -
Aug 28, 2023 38.35 38.35 38.35 38.35 38.20 -
Aug 25, 2023 38.14 38.14 38.14 38.14 37.99 -
Aug 24, 2023 37.96 37.96 37.96 37.96 37.81 -
Aug 23, 2023 38.52 38.52 38.52 38.52 38.37 -
Aug 22, 2023 38.03 38.03 38.03 38.03 37.88 -
Aug 21, 2023 38.21 38.21 38.21 38.21 38.06 -
Aug 18, 2023 38.08 38.08 38.08 38.08 37.93 -
Aug 17, 2023 37.98 37.98 37.98 37.98 37.83 -
Aug 16, 2023 38.62 38.62 38.62 38.62 38.47 -
Aug 15, 2023 39.04 39.04 39.04 39.04 38.88 -
Aug 14, 2023 39.38 39.38 39.38 39.38 39.22 -
Aug 11, 2023 39.31 39.31 39.31 39.31 39.15 -
Aug 10, 2023 39.54 39.54 39.54 39.54 39.38 -
Aug 9, 2023 39.72 39.72 39.72 39.72 39.56 -
Aug 8, 2023 39.91 39.91 39.91 39.91 39.75 -
Aug 7, 2023 40.34 40.34 40.34 40.34 40.18 -
Aug 4, 2023 40.20 40.20 40.20 40.20 40.04 -
Aug 3, 2023 40.29 40.29 40.29 40.29 40.13 -
Aug 2, 2023 40.57 40.57 40.57 40.57 40.41 -
Aug 1, 2023 41.32 41.32 41.32 41.32 41.15 -
Jul 31, 2023 41.51 41.51 41.51 41.51 41.34 -
Jul 28, 2023 40.94 40.94 40.94 40.94 40.78 -
Jul 27, 2023 40.45 40.45 40.45 40.45 40.29 -
Jul 26, 2023 41.11 41.11 41.11 41.11 40.95 -
Jul 25, 2023 40.91 40.91 40.91 40.91 40.75 -
Jul 24, 2023 40.74 40.74 40.74 40.74 40.58 -
Jul 21, 2023 40.93 40.93 40.93 40.93 40.77 -
Jul 20, 2023 40.94 40.94 40.94 40.94 40.78 -
Jul 19, 2023 41.57 41.57 41.57 41.57 41.40 -
Jul 18, 2023 41.54 41.54 41.54 41.54 41.37 -
Jul 17, 2023 41.40 41.40 41.40 41.40 41.23 -
Jul 14, 2023 40.82 40.82 40.82 40.82 40.66 -
Jul 13, 2023 41.22 41.22 41.22 41.22 41.05 -
Jul 12, 2023 40.92 40.92 40.92 40.92 40.76 -
Jul 11, 2023 40.59 40.59 40.59 40.59 40.43 -
Jul 10, 2023 40.23 40.23 40.23 40.23 40.07 -
Jul 7, 2023 39.47 39.47 39.47 39.47 39.31 -
Jul 6, 2023 39.23 39.23 39.23 39.23 39.07 -
Jul 5, 2023 39.79 39.79 39.79 39.79 39.63 -
Jul 3, 2023 40.12 40.12 40.12 40.12 39.96 -
Jun 30, 2023 40.30 40.30 40.30 40.30 40.14 -
Jun 29, 2023 39.96 39.96 39.96 39.96 39.80 -
Jun 28, 2023 39.47 39.47 39.47 39.47 39.31 -
Jun 27, 2023 39.21 39.21 39.21 39.21 39.05 -
Jun 26, 2023 38.43 38.43 38.43 38.43 38.28 -
Jun 23, 2023 38.22 38.22 38.22 38.22 38.07 -
Jun 22, 2023 38.66 38.66 38.66 38.66 38.51 -
Jun 21, 2023 38.77 38.77 38.77 38.77 38.61 -
Jun 20, 2023 39.00 39.00 39.00 39.00 38.84 -
Jun 16, 2023 39.01 39.01 39.01 39.01 38.85 -
Jun 15, 2023 39.49 39.49 39.49 39.49 39.33 -
Jun 14, 2023 39.22 39.22 39.22 39.22 39.06 -
Jun 13, 2023 39.37 39.37 39.37 39.37 39.21 -
Jun 12, 2023 38.84 38.84 38.84 38.84 38.68 -
Jun 9, 2023 38.34 38.34 38.34 38.34 38.19 -
Jun 8, 2023 38.63 38.63 38.63 38.63 38.48 -
Jun 7, 2023 38.68 38.68 38.68 38.68 38.53 -
Jun 6, 2023 38.61 38.61 38.61 38.61 38.46 -
Jun 5, 2023 37.77 37.77 37.77 37.77 37.62 -
Jun 2, 2023 38.07 38.07 38.07 38.07 37.92 -
Jun 1, 2023 37.34 37.34 37.34 37.34 37.19 -
May 31, 2023 36.99 36.99 36.99 36.99 36.84 -
May 30, 2023 37.20 37.20 37.20 37.20 37.05 -
May 26, 2023 37.21 37.21 37.21 37.21 37.06 -
May 25, 2023 36.86 36.86 36.86 36.86 36.71 -
May 24, 2023 37.13 37.13 37.13 37.13 36.98 -
May 23, 2023 37.58 37.58 37.58 37.58 37.43 -
May 22, 2023 38.45 38.45 38.45 38.45 38.30 -
May 19, 2023 37.88 37.88 37.88 37.88 37.73 -
May 18, 2023 38.08 38.08 38.08 38.08 37.93 -
May 17, 2023 37.92 37.92 37.92 37.92 37.77 -
May 16, 2023 37.34 37.34 37.34 37.34 37.19 -
May 15, 2023 37.78 37.78 37.78 37.78 37.63 -
May 12, 2023 37.43 37.43 37.43 37.43 37.28 -
May 11, 2023 37.54 37.54 37.54 37.54 37.39 -
May 10, 2023 37.95 37.95 37.95 37.95 37.80 -
May 9, 2023 37.82 37.82 37.82 37.82 37.67 -
May 8, 2023 37.88 37.88 37.88 37.88 37.73 -
May 5, 2023 37.90 37.90 37.90 37.90 37.75 -
May 4, 2023 37.44 37.44 37.44 37.44 37.29 -
May 3, 2023 38.09 38.09 38.09 38.09 37.94 -
May 2, 2023 38.05 38.05 38.05 38.05 37.90 -
May 1, 2023 38.97 38.97 38.97 38.97 38.81 -
Apr 28, 2023 38.76 38.76 38.76 38.76 38.60 -
Apr 27, 2023 38.42 38.42 38.42 38.42 38.27 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%