NYSE - Delayed Quote • USD
Lincoln National Corporation (LNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 4/11/2024 4:22 PM | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 574 | 57.81% |
| LNC240621C00037500 | 4/19/2024 5:50 PM | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 360 | 44.53% |
| LNC240719C00037500 | 4/25/2024 3:38 PM | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 12 | 566 | 39.55% |
| LNC240920C00037500 | 4/26/2024 6:02 PM | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 1 | 58 | 37.99% |
| LNC241018C00037500 | 4/23/2024 4:38 PM | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 22 | 43 | 37.11% |
| LNC241115C00037500 | 4/22/2024 1:53 PM | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 5 | 11 | 38.33% |
| LNC250117C00037500 | 4/15/2024 6:50 PM | 2025-01-17 | 1.07 | 0.85 | 0.95 | 0.00 | 0.00% | 1 | 533 | 37.23% |
| LNC250620C00037500 | 4/24/2024 7:52 PM | 2025-06-20 | 1.85 | 1.55 | 1.65 | 0.00 | 0.00% | 1 | 52 | 36.96% |
| LNC260116C00037500 | 3/11/2024 1:30 PM | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 64 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 4/22/2024 3:47 PM | 2024-06-21 | 9.55 | 8.00 | 9.90 | 0.00 | 0.00% | 8 | 86 | 52.25% |
| LNC240719P00037500 | 3/28/2024 3:22 PM | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | 0.00% | 1 | 1 | 46.97% |
| LNC240920P00037500 | 4/3/2024 1:32 PM | 2024-09-20 | 7.70 | 8.40 | 10.20 | 0.00 | 0.00% | 11 | 12 | 40.77% |
| LNC241018P00037500 | 4/8/2024 1:51 PM | 2024-10-18 | 8.00 | 10.00 | 10.30 | 0.00 | 0.00% | 4 | 54 | 39.50% |
| LNC250117P00037500 | 4/22/2024 7:20 PM | 2025-01-17 | 10.00 | 9.60 | 10.60 | 0.00 | 0.00% | 3 | 253 | 36.69% |
| LNC260116P00037500 | 4/19/2024 2:36 PM | 2026-01-16 | 12.10 | 10.70 | 12.00 | 0.00 | 0.00% | 24 | 25 | 35.32% |
Related Tickers
UNM Unum Group
50.75
-1.19%
PRU Prudential Financial, Inc.
110.50
-0.61%
JXN Jackson Financial Inc.
69.56
-0.03%
AFL Aflac Incorporated
83.61
-0.14%
MET MetLife, Inc.
70.42
-2.06%
GNW Genworth Financial, Inc.
5.99
-0.33%
MFC Manulife Financial Corporation
23.47
+0.43%
GL Globe Life Inc.
75.75
+0.28%
BHF Brighthouse Financial, Inc.
48.73
-0.61%
PUK Prudential plc
18.31
+0.88%