NYSE - Nasdaq Real Time Price • USD
MetLife, Inc. (MET)
As of 10:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00082000 | 4/4/2024 6:44 PM | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 74.80% |
| MET240524C00082000 | 4/8/2024 3:00 PM | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 48.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PRU Prudential Financial, Inc.
110.76
-0.38%
BHF Brighthouse Financial, Inc.
48.64
-0.80%
AFL Aflac Incorporated
83.63
-0.12%
LNC Lincoln National Corporation
27.98
+0.05%
GL Globe Life Inc.
75.95
+0.54%
MFC Manulife Financial Corporation
23.47
+0.43%
UNM Unum Group
50.70
-1.29%
JXN Jackson Financial Inc.
69.97
+0.56%
PRI Primerica, Inc.
216.27
-1.06%
CNO CNO Financial Group, Inc.
26.37
-0.30%