Nasdaq - Delayed Quote USD

ProFunds Mid Cap Value Fund (MLPIX)

102.28 +0.26 (+0.25%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 102.28 102.28 102.28 102.28 102.28 -
Apr 25, 2024 102.02 102.02 102.02 102.02 102.02 -
Apr 24, 2024 102.70 102.70 102.70 102.70 102.70 -
Apr 23, 2024 102.54 102.54 102.54 102.54 102.54 -
Apr 22, 2024 101.65 101.65 101.65 101.65 101.65 -
Apr 19, 2024 100.75 100.75 100.75 100.75 100.75 -
Apr 18, 2024 99.79 99.79 99.79 99.79 99.79 -
Apr 17, 2024 99.74 99.74 99.74 99.74 99.74 -
Apr 16, 2024 100.37 100.37 100.37 100.37 100.37 -
Apr 15, 2024 100.96 100.96 100.96 100.96 100.96 -
Apr 12, 2024 102.03 102.03 102.03 102.03 102.03 -
Apr 11, 2024 103.72 103.72 103.72 103.72 103.72 -
Apr 10, 2024 103.75 103.75 103.75 103.75 103.75 -
Apr 9, 2024 106.34 106.34 106.34 106.34 106.34 -
Apr 8, 2024 105.89 105.89 105.89 105.89 105.89 -
Apr 5, 2024 105.20 105.20 105.20 105.20 105.20 -
Apr 4, 2024 104.75 104.75 104.75 104.75 104.75 -
Apr 3, 2024 105.81 105.81 105.81 105.81 105.81 -
Apr 2, 2024 105.55 105.55 105.55 105.55 105.55 -
Apr 1, 2024 106.93 106.93 106.93 106.93 106.93 -
Mar 28, 2024 107.91 107.91 107.91 107.91 107.91 -
Mar 27, 2024 107.33 107.33 107.33 107.33 107.33 -
Mar 26, 2024 105.06 105.06 105.06 105.06 105.06 -
Mar 25, 2024 105.31 105.31 105.31 105.31 105.31 -
Mar 22, 2024 105.22 105.22 105.22 105.22 105.22 -
Mar 21, 2024 106.25 106.25 106.25 106.25 106.25 -
Mar 20, 2024 105.14 105.14 105.14 105.14 105.14 -
Mar 19, 2024 103.64 103.64 103.64 103.64 103.64 -
Mar 18, 2024 102.94 102.94 102.94 102.94 102.94 -
Mar 15, 2024 103.13 103.13 103.13 103.13 103.13 -
Mar 14, 2024 103.13 103.13 103.13 103.13 103.13 -
Mar 13, 2024 104.60 104.60 104.60 104.60 104.60 -
Mar 12, 2024 104.44 104.44 104.44 104.44 104.44 -
Mar 11, 2024 104.37 104.37 104.37 104.37 104.37 -
Mar 8, 2024 104.45 104.45 104.45 104.45 104.45 -
Mar 7, 2024 104.55 104.55 104.55 104.55 104.55 -
Mar 6, 2024 103.63 103.63 103.63 103.63 103.63 -
Mar 5, 2024 103.27 103.27 103.27 103.27 103.27 -
Mar 4, 2024 103.23 103.23 103.23 103.23 103.23 -
Mar 1, 2024 102.95 102.95 102.95 102.95 102.95 -
Feb 29, 2024 102.48 102.48 102.48 102.48 102.48 -
Feb 28, 2024 101.94 101.94 101.94 101.94 101.94 -
Feb 27, 2024 102.27 102.27 102.27 102.27 102.27 -
Feb 26, 2024 101.70 101.70 101.70 101.70 101.70 -
Feb 23, 2024 102.21 102.21 102.21 102.21 102.21 -
Feb 22, 2024 102.08 102.08 102.08 102.08 102.08 -
Feb 21, 2024 101.56 101.56 101.56 101.56 101.56 -
Feb 20, 2024 101.20 101.20 101.20 101.20 101.20 -
Feb 16, 2024 101.85 101.85 101.85 101.85 101.85 -
Feb 15, 2024 102.61 102.61 102.61 102.61 102.61 -
Feb 14, 2024 100.94 100.94 100.94 100.94 100.94 -
Feb 13, 2024 99.72 99.72 99.72 99.72 99.72 -
Feb 12, 2024 102.75 102.75 102.75 102.75 102.75 -
Feb 9, 2024 101.49 101.49 101.49 101.49 101.49 -
Feb 8, 2024 100.87 100.87 100.87 100.87 100.87 -
Feb 7, 2024 100.13 100.13 100.13 100.13 100.13 -
Feb 6, 2024 100.08 100.08 100.08 100.08 100.08 -
Feb 5, 2024 99.70 99.70 99.70 99.70 99.70 -
Feb 2, 2024 101.16 101.16 101.16 101.16 101.16 -
Feb 1, 2024 101.60 101.60 101.60 101.60 101.60 -
Jan 31, 2024 100.68 100.68 100.68 100.68 100.68 -
Jan 30, 2024 102.82 102.82 102.82 102.82 102.82 -
Jan 29, 2024 103.16 103.16 103.16 103.16 103.16 -
Jan 26, 2024 102.32 102.32 102.32 102.32 102.32 -
Jan 25, 2024 102.04 102.04 102.04 102.04 102.04 -
Jan 24, 2024 101.47 101.47 101.47 101.47 101.47 -
Jan 23, 2024 101.95 101.95 101.95 101.95 101.95 -
Jan 22, 2024 102.25 102.25 102.25 102.25 102.25 -
Jan 19, 2024 101.17 101.17 101.17 101.17 101.17 -
Jan 18, 2024 100.20 100.20 100.20 100.20 100.20 -
Jan 17, 2024 99.58 99.58 99.58 99.58 99.58 -
Jan 16, 2024 100.53 100.53 100.53 100.53 100.53 -
Jan 12, 2024 101.42 101.42 101.42 101.42 101.42 -
Jan 11, 2024 101.67 101.67 101.67 101.67 101.67 -
Jan 10, 2024 102.24 102.24 102.24 102.24 102.24 -
Jan 9, 2024 102.11 102.11 102.11 102.11 102.11 -
Jan 8, 2024 102.95 102.95 102.95 102.95 102.95 -
Jan 5, 2024 101.86 101.86 101.86 101.86 101.86 -
Jan 4, 2024 101.40 101.40 101.40 101.40 101.40 -
Jan 3, 2024 101.61 101.61 101.61 101.61 101.61 -
Jan 2, 2024 104.00 104.00 104.00 104.00 104.00 -
Dec 29, 2023 104.05 104.05 104.05 104.05 104.05 -
Dec 28, 2023 105.06 105.06 105.06 105.06 105.06 -
Dec 27, 2023 104.90 104.90 104.90 104.90 104.90 -
Dec 26, 2023 104.92 104.92 104.92 104.92 104.92 -
Dec 22, 2023 104.14 104.14 104.14 104.14 104.14 -
Dec 21, 2023 103.78 103.78 103.78 103.78 103.78 -
Dec 20, 2023 102.46 102.46 102.46 102.46 102.46 -
Dec 19, 2023 104.09 104.09 104.09 104.09 104.09 -
Dec 18, 2023 102.69 102.69 102.69 102.69 102.69 -
Dec 15, 2023 103.56 103.56 103.56 103.56 103.56 -
Dec 14, 2023 103.56 103.56 103.56 103.56 103.56 -
Dec 13, 2023 100.52 100.52 100.52 100.52 100.52 -
Dec 12, 2023 97.75 97.75 97.75 97.75 97.75 -
Dec 11, 2023 98.16 98.16 98.16 98.16 98.16 -
Dec 8, 2023 97.61 97.61 97.61 97.61 97.61 -
Dec 7, 2023 97.20 97.20 97.20 97.20 97.20 -
Dec 6, 2023 96.52 96.52 96.52 96.52 96.52 -
Dec 5, 2023 96.58 96.58 96.58 96.58 96.58 -
Dec 4, 2023 98.05 98.05 98.05 98.05 98.05 -
Dec 1, 2023 97.17 97.17 97.17 97.17 97.17 -
Nov 30, 2023 94.62 94.62 94.62 94.62 94.62 -
Nov 29, 2023 94.13 94.13 94.13 94.13 94.13 -
Nov 28, 2023 93.77 93.77 93.77 93.77 93.77 -
Nov 27, 2023 94.20 94.20 94.20 94.20 94.20 -
Nov 24, 2023 94.33 94.33 94.33 94.33 94.33 -
Nov 22, 2023 93.91 93.91 93.91 93.91 93.91 -
Nov 21, 2023 93.37 93.37 93.37 93.37 93.37 -
Nov 20, 2023 93.97 93.97 93.97 93.97 93.97 -
Nov 17, 2023 93.66 93.66 93.66 93.66 93.66 -
Nov 16, 2023 92.74 92.74 92.74 92.74 92.74 -
Nov 15, 2023 93.71 93.71 93.71 93.71 93.71 -
Nov 14, 2023 92.94 92.94 92.94 92.94 92.94 -
Nov 13, 2023 89.10 89.10 89.10 89.10 89.10 -
Nov 10, 2023 89.41 89.41 89.41 89.41 89.41 -
Nov 9, 2023 88.27 88.27 88.27 88.27 88.27 -
Nov 8, 2023 89.49 89.49 89.49 89.49 89.49 -
Nov 7, 2023 89.84 89.84 89.84 89.84 89.84 -
Nov 6, 2023 90.13 90.13 90.13 90.13 90.13 -
Nov 3, 2023 91.12 91.12 91.12 91.12 91.12 -
Nov 2, 2023 89.03 89.03 89.03 89.03 89.03 -
Nov 1, 2023 86.92 86.92 86.92 86.92 86.92 -
Oct 31, 2023 86.55 86.55 86.55 86.55 86.55 -
Oct 30, 2023 85.70 85.70 85.70 85.70 85.70 -
Oct 27, 2023 84.83 84.83 84.83 84.83 84.83 -
Oct 26, 2023 86.24 86.24 86.24 86.24 86.24 -
Oct 25, 2023 85.71 85.71 85.71 85.71 85.71 -
Oct 24, 2023 86.95 86.95 86.95 86.95 86.95 -
Oct 23, 2023 86.48 86.48 86.48 86.48 86.48 -
Oct 20, 2023 87.34 87.34 87.34 87.34 87.34 -
Oct 19, 2023 88.24 88.24 88.24 88.24 88.24 -
Oct 18, 2023 89.67 89.67 89.67 89.67 89.67 -
Oct 17, 2023 91.78 91.78 91.78 91.78 91.78 -
Oct 16, 2023 90.66 90.66 90.66 90.66 90.66 -
Oct 13, 2023 89.19 89.19 89.19 89.19 89.19 -
Oct 12, 2023 89.88 89.88 89.88 89.88 89.88 -
Oct 11, 2023 91.67 91.67 91.67 91.67 91.67 -
Oct 10, 2023 91.28 91.28 91.28 91.28 91.28 -
Oct 9, 2023 90.37 90.37 90.37 90.37 90.37 -
Oct 6, 2023 89.89 89.89 89.89 89.89 89.89 -
Oct 5, 2023 89.25 89.25 89.25 89.25 89.25 -
Oct 4, 2023 89.57 89.57 89.57 89.57 89.57 -
Oct 3, 2023 89.00 89.00 89.00 89.00 89.00 -
Oct 2, 2023 90.72 90.72 90.72 90.72 90.72 -
Sep 29, 2023 92.05 92.05 92.05 92.05 92.05 -
Sep 28, 2023 92.18 92.18 92.18 92.18 92.18 -
Sep 27, 2023 90.96 90.96 90.96 90.96 90.96 -
Sep 26, 2023 90.70 90.70 90.70 90.70 90.70 -
Sep 25, 2023 92.36 92.36 92.36 92.36 92.36 -
Sep 22, 2023 91.91 91.91 91.91 91.91 91.91 -
Sep 21, 2023 92.10 92.10 92.10 92.10 92.10 -
Sep 20, 2023 93.79 93.79 93.79 93.79 93.79 -
Sep 19, 2023 94.12 94.12 94.12 94.12 94.12 -
Sep 18, 2023 94.29 94.29 94.29 94.29 94.29 -
Sep 15, 2023 94.62 94.62 94.62 94.62 94.62 -
Sep 14, 2023 95.50 95.50 95.50 95.50 95.50 -
Sep 13, 2023 94.13 94.13 94.13 94.13 94.13 -
Sep 12, 2023 94.83 94.83 94.83 94.83 94.83 -
Sep 11, 2023 94.85 94.85 94.85 94.85 94.85 -
Sep 8, 2023 94.90 94.90 94.90 94.90 94.90 -
Sep 7, 2023 95.06 95.06 95.06 95.06 95.06 -
Sep 6, 2023 96.14 96.14 96.14 96.14 96.14 -
Sep 5, 2023 96.57 96.57 96.57 96.57 96.57 -
Sep 1, 2023 98.78 98.78 98.78 98.78 98.78 -
Aug 31, 2023 97.79 97.79 97.79 97.79 97.79 -
Aug 30, 2023 97.66 97.66 97.66 97.66 97.66 -
Aug 29, 2023 97.44 97.44 97.44 97.44 97.44 -
Aug 28, 2023 96.06 96.06 96.06 96.06 96.06 -
Aug 25, 2023 95.07 95.07 95.07 95.07 95.07 -
Aug 24, 2023 94.94 94.94 94.94 94.94 94.94 -
Aug 23, 2023 95.80 95.80 95.80 95.80 95.80 -
Aug 22, 2023 94.65 94.65 94.65 94.65 94.65 -
Aug 21, 2023 95.26 95.26 95.26 95.26 95.26 -
Aug 18, 2023 95.33 95.33 95.33 95.33 95.33 -
Aug 17, 2023 95.12 95.12 95.12 95.12 95.12 -
Aug 16, 2023 96.21 96.21 96.21 96.21 96.21 -
Aug 15, 2023 97.32 97.32 97.32 97.32 97.32 -
Aug 14, 2023 98.80 98.80 98.80 98.80 98.80 -
Aug 11, 2023 98.78 98.78 98.78 98.78 98.78 -
Aug 10, 2023 98.86 98.86 98.86 98.86 98.86 -
Aug 9, 2023 99.11 99.11 99.11 99.11 99.11 -
Aug 8, 2023 99.66 99.66 99.66 99.66 99.66 -
Aug 7, 2023 100.59 100.59 100.59 100.59 100.59 -
Aug 4, 2023 99.81 99.81 99.81 99.81 99.81 -
Aug 3, 2023 99.97 99.97 99.97 99.97 99.97 -
Aug 2, 2023 100.42 100.42 100.42 100.42 100.42 -
Aug 1, 2023 101.44 101.44 101.44 101.44 101.44 -
Jul 31, 2023 101.72 101.72 101.72 101.72 101.72 -
Jul 28, 2023 101.17 101.17 101.17 101.17 101.17 -
Jul 27, 2023 100.35 100.35 100.35 100.35 100.35 -
Jul 26, 2023 101.57 101.57 101.57 101.57 101.57 -
Jul 25, 2023 100.81 100.81 100.81 100.81 100.81 -
Jul 24, 2023 100.76 100.76 100.76 100.76 100.76 -
Jul 21, 2023 100.49 100.49 100.49 100.49 100.49 -
Jul 20, 2023 100.97 100.97 100.97 100.97 100.97 -
Jul 19, 2023 101.62 101.62 101.62 101.62 101.62 -
Jul 18, 2023 100.92 100.92 100.92 100.92 100.92 -
Jul 17, 2023 99.99 99.99 99.99 99.99 99.99 -
Jul 14, 2023 99.51 99.51 99.51 99.51 99.51 -
Jul 13, 2023 100.68 100.68 100.68 100.68 100.68 -
Jul 12, 2023 99.98 99.98 99.98 99.98 99.98 -
Jul 11, 2023 99.31 99.31 99.31 99.31 99.31 -
Jul 10, 2023 98.11 98.11 98.11 98.11 98.11 -
Jul 7, 2023 97.02 97.02 97.02 97.02 97.02 -
Jul 6, 2023 96.00 96.00 96.00 96.00 96.00 -
Jul 5, 2023 97.10 97.10 97.10 97.10 97.10 -
Jul 3, 2023 98.04 98.04 98.04 98.04 98.04 -
Jun 30, 2023 97.54 97.54 97.54 97.54 97.54 -
Jun 29, 2023 97.02 97.02 97.02 97.02 97.02 -
Jun 28, 2023 95.84 95.84 95.84 95.84 95.84 -
Jun 27, 2023 95.94 95.94 95.94 95.94 95.94 -
Jun 26, 2023 94.21 94.21 94.21 94.21 94.21 -
Jun 23, 2023 93.35 93.35 93.35 93.35 93.35 -
Jun 22, 2023 94.53 94.53 94.53 94.53 94.53 -
Jun 21, 2023 95.21 95.21 95.21 95.21 95.21 -
Jun 20, 2023 95.59 95.59 95.59 95.59 95.59 -
Jun 16, 2023 96.30 96.30 96.30 96.30 96.30 -
Jun 15, 2023 96.70 96.70 96.70 96.70 96.70 -
Jun 14, 2023 95.81 95.81 95.81 95.81 95.81 -
Jun 13, 2023 96.29 96.29 96.29 96.29 96.29 -
Jun 12, 2023 95.12 95.12 95.12 95.12 95.12 -
Jun 9, 2023 94.58 94.58 94.58 94.58 94.58 -
Jun 8, 2023 95.15 95.15 95.15 95.15 95.15 -
Jun 7, 2023 93.97 93.97 93.97 93.97 93.97 -
Jun 6, 2023 93.97 93.97 93.97 93.97 93.97 -
Jun 5, 2023 91.82 91.82 91.82 91.82 91.82 -
Jun 2, 2023 92.97 92.97 92.97 92.97 92.97 -
Jun 1, 2023 89.79 89.79 89.79 89.79 89.79 -
May 31, 2023 89.13 89.13 89.13 89.13 89.13 -
May 30, 2023 90.52 90.52 90.52 90.52 90.52 -
May 26, 2023 90.50 90.50 90.50 90.50 90.50 -
May 25, 2023 89.45 89.45 89.45 89.45 89.45 -
May 24, 2023 89.45 89.45 89.45 89.45 89.45 -
May 23, 2023 90.57 90.57 90.57 90.57 90.57 -
May 22, 2023 91.37 91.37 91.37 91.37 91.37 -
May 19, 2023 90.82 90.82 90.82 90.82 90.82 -
May 18, 2023 91.83 91.83 91.83 91.83 91.83 -
May 17, 2023 91.15 91.15 91.15 91.15 91.15 -
May 16, 2023 89.19 89.19 89.19 89.19 89.19 -
May 15, 2023 90.52 90.52 90.52 90.52 90.52 -
May 12, 2023 89.68 89.68 89.68 89.68 89.68 -
May 11, 2023 89.81 89.81 89.81 89.81 89.81 -
May 10, 2023 90.36 90.36 90.36 90.36 90.36 -
May 9, 2023 90.39 90.39 90.39 90.39 90.39 -
May 8, 2023 90.86 90.86 90.86 90.86 90.86 -
May 5, 2023 91.16 91.16 91.16 91.16 91.16 -
May 4, 2023 89.00 89.00 89.00 89.00 89.00 -
May 3, 2023 90.77 90.77 90.77 90.77 90.77 -
May 2, 2023 90.97 90.97 90.97 90.97 90.97 -
May 1, 2023 92.45 92.45 92.45 92.45 92.45 -
Apr 28, 2023 92.64 92.64 92.64 92.64 92.64 -
Apr 27, 2023 91.55 91.55 91.55 91.55 91.55 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%