NYSE - Delayed Quote • USD
Natural Gas Services Group, Inc. (NGS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 4/4/2024 6:57 PM | 15 | 8.60 | 8.10 | 11.40 | 0.00 | 0.00% | 1 | 0 | 214.26% |
| NGS240517C00017500 | 4/19/2024 6:37 PM | 17.5 | 6.35 | 4.50 | 7.00 | 0.00 | 0.00% | 4 | 4 | 143.55% |
| NGS240517C00020000 | 4/24/2024 2:01 PM | 20 | 4.85 | 2.50 | 4.80 | 0.00 | 0.00% | 10 | 9 | 117.77% |
| NGS240517C00022500 | 4/25/2024 6:56 PM | 22.5 | 2.10 | 1.30 | 2.35 | 0.00 | 0.00% | 7 | 44 | 73.44% |
| NGS240517C00025000 | 4/26/2024 1:30 PM | 25 | 1.05 | 0.50 | 1.25 | 0.25 | 31.25% | 1 | 34 | 59.96% |
| NGS240517C00030000 | 4/22/2024 1:38 PM | 30 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 13 | 13 | 95.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 4/3/2024 2:00 PM | 17.5 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 20 | 126.47% |
| NGS240517P00025000 | 4/12/2024 7:12 PM | 25 | 2.35 | 1.35 | 2.10 | 0.00 | 0.00% | 1 | 2 | 60.64% |
Related Tickers
NR Newpark Resources, Inc.
7.27
-0.14%
OIS Oil States International, Inc.
4.3100
-18.99%
NOA North American Construction Group Ltd.
22.07
+1.28%
RNGR Ranger Energy Services, Inc.
10.25
0.00%
DRQ Dril-Quip, Inc.
19.91
+3.11%
GEOS Geospace Technologies Corporation
12.64
+0.96%
AROC Archrock, Inc.
20.20
+0.80%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%