NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.05-1.57-8.91%2114515.004.20+0.20+5.00%146
14.30-1.20-7.74%12920.006.33-1.57-19.87%1546
15.000.00-2721.008.660.00-1121
-----22.008.400.00-30238
-----23.009.800.00-151
14.020.00-21524.009.650.00-10316
11.360.00-12625.009.35-1.65-15.00%1594
12.53-1.27-9.20%11126.0011.150.00-3734
12.010.00-11627.0012.470.00-1031
12.03+0.17+1.43%18028.0013.550.00-110
10.750.00-7729.0014.350.00-15
11.34-0.94-7.65%6010330.0014.000.00-149
11.350.00-1731.0016.120.00-22
11.020.00-1732.0015.960.00--1
12.500.00-1533.0018.000.00-10
-----34.0018.750.00-10
11.500.00-14235.0020.150.00-2015
17.800.00--236.00-----
12.920.00-1137.0019.930.00--1
8.880.00-72338.0021.700.00-11
9.600.00-1239.00-----
9.49+0.76+8.71%611340.0022.700.00-17
10.20+10.20+∞%-1741.00-----
10.310.00-1342.00-----
9.700.00-1143.00-----
7.900.00-22645.00-----
10.250.00-1247.0027.610.00-7576
9.410.00-2348.00-----
7.300.00-1249.00-----
8.25-0.75-8.33%250950.0032.000.00-19