NYSEArca - Delayed Quote USD

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

40.55 +0.65 (+1.63%)
At close: 4:00 PM EDT
40.52 -0.03 (-0.07%)
After hours: 4:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUGT240426C00034500 4/26/2024 2:20 PM 2024-04-26 6.00 3.90 8.00 3.13 109.06% 1 17 554.10%
NUGT240503C00034500 4/25/2024 2:16 PM 2024-05-03 3.63 6.00 6.50 0.00 0.00% 1 43 82.81%
NUGT240510C00034500 4/17/2024 2:41 PM 2024-05-10 5.60 6.00 8.30 0.00 0.00% 4 2 108.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUGT240426P00034500 4/26/2024 2:09 PM 2024-04-26 0.04 0.00 0.05 0.03 300.00% 2 38 153.13%
NUGT240503P00034500 4/25/2024 6:48 PM 2024-05-03 0.25 0.10 0.15 0.00 0.00% 4 192 73.83%

Related Tickers