NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000345002019-09-23 12:55PM EDT2019-09-272.322.432.46+0.46+24.73%706096.29%
NUGT191004C000345002019-09-23 11:59AM EDT2019-10-043.093.203.25+0.53+20.70%57094.29%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000345002019-09-23 1:18PM EDT2019-09-270.920.950.97-0.78-45.88%417097.27%
NUGT191004P000345002019-09-23 12:00PM EDT2019-10-041.901.721.74-0.66-25.78%25094.48%