Nasdaq - Delayed Quote USD

Nuveen Winslow Large-Cap Growth ESG A (NWCAX)

55.12 +1.16 (+2.15%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 55.12 55.12 55.12 55.12 55.12 -
Apr 25, 2024 53.96 53.96 53.96 53.96 53.96 -
Apr 24, 2024 54.08 54.08 54.08 54.08 54.08 -
Apr 23, 2024 54.34 54.34 54.34 54.34 54.34 -
Apr 22, 2024 53.32 53.32 53.32 53.32 53.32 -
Apr 19, 2024 52.80 52.80 52.80 52.80 52.80 -
Apr 18, 2024 53.96 53.96 53.96 53.96 53.96 -
Apr 17, 2024 54.37 54.37 54.37 54.37 54.37 -
Apr 16, 2024 55.18 55.18 55.18 55.18 55.18 -
Apr 15, 2024 54.87 54.87 54.87 54.87 54.87 -
Apr 12, 2024 55.86 55.86 55.86 55.86 55.86 -
Apr 11, 2024 56.70 56.70 56.70 56.70 56.70 -
Apr 10, 2024 55.94 55.94 55.94 55.94 55.94 -
Apr 9, 2024 56.27 56.27 56.27 56.27 56.27 -
Apr 8, 2024 56.26 56.26 56.26 56.26 56.26 -
Apr 5, 2024 56.33 56.33 56.33 56.33 56.33 -
Apr 4, 2024 55.29 55.29 55.29 55.29 55.29 -
Apr 3, 2024 56.23 56.23 56.23 56.23 56.23 -
Apr 2, 2024 56.01 56.01 56.01 56.01 56.01 -
Apr 1, 2024 56.50 56.50 56.50 56.50 56.50 -
Mar 28, 2024 56.46 56.46 56.46 56.46 56.46 -
Mar 27, 2024 56.47 56.47 56.47 56.47 56.47 -
Mar 26, 2024 56.47 56.47 56.47 56.47 56.47 -
Mar 25, 2024 56.63 56.63 56.63 56.63 56.63 -
Mar 22, 2024 56.85 56.85 56.85 56.85 56.85 -
Mar 21, 2024 56.92 56.92 56.92 56.92 56.92 -
Mar 20, 2024 56.56 56.56 56.56 56.56 56.56 -
Mar 19, 2024 55.99 55.99 55.99 55.99 55.99 -
Mar 18, 2024 55.55 55.55 55.55 55.55 55.55 -
Mar 15, 2024 55.16 55.16 55.16 55.16 55.16 -
Mar 14, 2024 56.03 56.03 56.03 56.03 56.03 -
Mar 13, 2024 55.86 55.86 55.86 55.86 55.86 -
Mar 12, 2024 56.19 56.19 56.19 56.19 56.19 -
Mar 11, 2024 55.10 55.10 55.10 55.10 55.10 -
Mar 8, 2024 55.50 55.50 55.50 55.50 55.50 -
Mar 7, 2024 56.27 56.27 56.27 56.27 56.27 -
Mar 6, 2024 55.33 55.33 55.33 55.33 55.33 -
Mar 5, 2024 54.99 54.99 54.99 54.99 54.99 -
Mar 4, 2024 56.02 56.02 56.02 56.02 56.02 -
Mar 1, 2024 56.11 56.11 56.11 56.11 56.11 -
Feb 29, 2024 55.38 55.38 55.38 55.38 55.38 -
Feb 28, 2024 55.02 55.02 55.02 55.02 55.02 -
Feb 27, 2024 55.22 55.22 55.22 55.22 55.22 -
Feb 26, 2024 55.38 55.38 55.38 55.38 55.38 -
Feb 23, 2024 55.45 55.45 55.45 55.45 55.45 -
Feb 22, 2024 55.58 55.58 55.58 55.58 55.58 -
Feb 21, 2024 53.68 53.68 53.68 53.68 53.68 -
Feb 20, 2024 53.73 53.73 53.73 53.73 53.73 -
Feb 16, 2024 54.38 54.38 54.38 54.38 54.38 -
Feb 15, 2024 54.72 54.72 54.72 54.72 54.72 -
Feb 14, 2024 54.84 54.84 54.84 54.84 54.84 -
Feb 13, 2024 54.07 54.07 54.07 54.07 54.07 -
Feb 12, 2024 54.86 54.86 54.86 54.86 54.86 -
Feb 9, 2024 55.35 55.35 55.35 55.35 55.35 -
Feb 8, 2024 54.62 54.62 54.62 54.62 54.62 -
Feb 7, 2024 54.53 54.53 54.53 54.53 54.53 -
Feb 6, 2024 53.76 53.76 53.76 53.76 53.76 -
Feb 5, 2024 53.84 53.84 53.84 53.84 53.84 -
Feb 2, 2024 53.63 53.63 53.63 53.63 53.63 -
Feb 1, 2024 52.91 52.91 52.91 52.91 52.91 -
Jan 31, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 30, 2024 53.08 53.08 53.08 53.08 53.08 -
Jan 29, 2024 53.19 53.19 53.19 53.19 53.19 -
Jan 26, 2024 52.49 52.49 52.49 52.49 52.49 -
Jan 25, 2024 52.63 52.63 52.63 52.63 52.63 -
Jan 24, 2024 52.40 52.40 52.40 52.40 52.40 -
Jan 23, 2024 52.12 52.12 52.12 52.12 52.12 -
Jan 22, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 19, 2024 51.79 51.79 51.79 51.79 51.79 -
Jan 18, 2024 50.96 50.96 50.96 50.96 50.96 -
Jan 17, 2024 50.20 50.20 50.20 50.20 50.20 -
Jan 16, 2024 50.36 50.36 50.36 50.36 50.36 -
Jan 12, 2024 50.37 50.37 50.37 50.37 50.37 -
Jan 11, 2024 50.37 50.37 50.37 50.37 50.37 -
Jan 10, 2024 50.11 50.11 50.11 50.11 50.11 -
Jan 9, 2024 49.50 49.50 49.50 49.50 49.50 -
Jan 8, 2024 49.30 49.30 49.30 49.30 49.30 -
Jan 5, 2024 48.27 48.27 48.27 48.27 48.27 -
Jan 4, 2024 48.23 48.23 48.23 48.23 48.23 -
Jan 3, 2024 48.44 48.44 48.44 48.44 48.44 -
Jan 2, 2024 48.89 48.89 48.89 48.89 48.89 -
Dec 29, 2023 49.79 49.79 49.79 49.79 49.79 -
Dec 28, 2023 49.90 49.90 49.90 49.90 49.90 -
Dec 27, 2023 49.88 49.88 49.88 49.88 49.88 -
Dec 26, 2023 49.84 49.84 49.84 49.84 49.84 -
Dec 22, 2023 49.68 49.68 49.68 49.68 49.68 -
Dec 21, 2023 49.73 49.73 49.73 49.73 49.73 -
Dec 20, 2023 49.09 49.09 49.09 49.09 49.09 -
Dec 19, 2023 49.80 49.80 49.80 49.80 49.80 -
Dec 18, 2023 49.61 49.61 49.61 49.61 49.61 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 49.25 49.25 49.25 49.25 49.25 -
Dec 15, 2023 2.87 Capital Gains
Dec 14, 2023 51.85 51.85 51.85 51.85 48.98 -
Dec 13, 2023 52.14 52.14 52.14 52.14 49.25 -
Dec 12, 2023 51.57 51.57 51.57 51.57 48.71 -
Dec 11, 2023 51.04 51.04 51.04 51.04 48.21 -
Dec 8, 2023 50.71 50.71 50.71 50.71 47.90 -
Dec 7, 2023 50.40 50.40 50.40 50.40 47.61 -
Dec 6, 2023 49.86 49.86 49.86 49.86 47.10 -
Dec 5, 2023 50.11 50.11 50.11 50.11 47.34 -
Dec 4, 2023 49.93 49.93 49.93 49.93 47.17 -
Dec 1, 2023 50.34 50.34 50.34 50.34 47.55 -
Nov 30, 2023 50.08 50.08 50.08 50.08 47.31 -
Nov 29, 2023 49.94 49.94 49.94 49.94 47.17 -
Nov 28, 2023 49.78 49.78 49.78 49.78 47.02 -
Nov 27, 2023 49.88 49.88 49.88 49.88 47.12 -
Nov 24, 2023 49.90 49.90 49.90 49.90 47.14 -
Nov 22, 2023 49.91 49.91 49.91 49.91 47.15 -
Nov 21, 2023 49.68 49.68 49.68 49.68 46.93 -
Nov 20, 2023 49.86 49.86 49.86 49.86 47.10 -
Nov 17, 2023 49.20 49.20 49.20 49.20 46.48 -
Nov 16, 2023 49.22 49.22 49.22 49.22 46.49 -
Nov 15, 2023 48.90 48.90 48.90 48.90 46.19 -
Nov 14, 2023 49.06 49.06 49.06 49.06 46.34 -
Nov 13, 2023 48.14 48.14 48.14 48.14 45.47 -
Nov 10, 2023 48.14 48.14 48.14 48.14 45.47 -
Nov 9, 2023 47.05 47.05 47.05 47.05 44.44 -
Nov 8, 2023 47.33 47.33 47.33 47.33 44.71 -
Nov 7, 2023 47.10 47.10 47.10 47.10 44.49 -
Nov 6, 2023 46.66 46.66 46.66 46.66 44.08 -
Nov 3, 2023 46.36 46.36 46.36 46.36 43.79 -
Nov 2, 2023 45.75 45.75 45.75 45.75 43.22 -
Nov 1, 2023 44.90 44.90 44.90 44.90 42.41 -
Oct 31, 2023 44.14 44.14 44.14 44.14 41.70 -
Oct 30, 2023 43.90 43.90 43.90 43.90 41.47 -
Oct 27, 2023 43.25 43.25 43.25 43.25 40.86 -
Oct 26, 2023 43.00 43.00 43.00 43.00 40.62 -
Oct 25, 2023 43.71 43.71 43.71 43.71 41.29 -
Oct 24, 2023 44.73 44.73 44.73 44.73 42.25 -
Oct 23, 2023 44.27 44.27 44.27 44.27 41.82 -
Oct 20, 2023 44.15 44.15 44.15 44.15 41.71 -
Oct 19, 2023 44.77 44.77 44.77 44.77 42.29 -
Oct 18, 2023 45.03 45.03 45.03 45.03 42.54 -
Oct 17, 2023 45.82 45.82 45.82 45.82 43.28 -
Oct 16, 2023 45.91 45.91 45.91 45.91 43.37 -
Oct 13, 2023 45.34 45.34 45.34 45.34 42.83 -
Oct 12, 2023 45.83 45.83 45.83 45.83 43.29 -
Oct 11, 2023 46.02 46.02 46.02 46.02 43.47 -
Oct 10, 2023 45.75 45.75 45.75 45.75 43.22 -
Oct 9, 2023 45.46 45.46 45.46 45.46 42.94 -
Oct 6, 2023 45.33 45.33 45.33 45.33 42.82 -
Oct 5, 2023 44.47 44.47 44.47 44.47 42.01 -
Oct 4, 2023 44.55 44.55 44.55 44.55 42.08 -
Oct 3, 2023 43.91 43.91 43.91 43.91 41.48 -
Oct 2, 2023 44.85 44.85 44.85 44.85 42.37 -
Sep 29, 2023 44.51 44.51 44.51 44.51 42.05 -
Sep 28, 2023 44.50 44.50 44.50 44.50 42.04 -
Sep 27, 2023 44.18 44.18 44.18 44.18 41.73 -
Sep 26, 2023 44.03 44.03 44.03 44.03 41.59 -
Sep 25, 2023 44.82 44.82 44.82 44.82 42.34 -
Sep 22, 2023 44.59 44.59 44.59 44.59 42.12 -
Sep 21, 2023 44.47 44.47 44.47 44.47 42.01 -
Sep 20, 2023 45.48 45.48 45.48 45.48 42.96 -
Sep 19, 2023 46.14 46.14 46.14 46.14 43.59 -
Sep 18, 2023 46.26 46.26 46.26 46.26 43.70 -
Sep 15, 2023 46.11 46.11 46.11 46.11 43.56 -
Sep 14, 2023 47.03 47.03 47.03 47.03 44.43 -
Sep 13, 2023 46.82 46.82 46.82 46.82 44.23 -
Sep 12, 2023 46.60 46.60 46.60 46.60 44.02 -
Sep 11, 2023 47.13 47.13 47.13 47.13 44.52 -
Sep 8, 2023 46.82 46.82 46.82 46.82 44.23 -
Sep 7, 2023 46.73 46.73 46.73 46.73 44.14 -
Sep 6, 2023 47.00 47.00 47.00 47.00 44.40 -
Sep 5, 2023 47.32 47.32 47.32 47.32 44.70 -
Sep 1, 2023 47.35 47.35 47.35 47.35 44.73 -
Aug 31, 2023 47.27 47.27 47.27 47.27 44.65 -
Aug 30, 2023 47.15 47.15 47.15 47.15 44.54 -
Aug 29, 2023 46.83 46.83 46.83 46.83 44.24 -
Aug 28, 2023 45.96 45.96 45.96 45.96 43.42 -
Aug 25, 2023 45.64 45.64 45.64 45.64 43.11 -
Aug 24, 2023 45.25 45.25 45.25 45.25 42.74 -
Aug 23, 2023 46.24 46.24 46.24 46.24 43.68 -
Aug 22, 2023 45.57 45.57 45.57 45.57 43.05 -
Aug 21, 2023 45.63 45.63 45.63 45.63 43.10 -
Aug 18, 2023 44.95 44.95 44.95 44.95 42.46 -
Aug 17, 2023 44.98 44.98 44.98 44.98 42.49 -
Aug 16, 2023 45.42 45.42 45.42 45.42 42.91 -
Aug 15, 2023 45.85 45.85 45.85 45.85 43.31 -
Aug 14, 2023 46.25 46.25 46.25 46.25 43.69 -
Aug 11, 2023 45.62 45.62 45.62 45.62 43.09 -
Aug 10, 2023 45.92 45.92 45.92 45.92 43.38 -
Aug 9, 2023 45.85 45.85 45.85 45.85 43.31 -
Aug 8, 2023 46.35 46.35 46.35 46.35 43.78 -
Aug 7, 2023 46.73 46.73 46.73 46.73 44.14 -
Aug 4, 2023 46.26 46.26 46.26 46.26 43.70 -
Aug 3, 2023 46.21 46.21 46.21 46.21 43.65 -
Aug 2, 2023 46.27 46.27 46.27 46.27 43.71 -
Aug 1, 2023 47.42 47.42 47.42 47.42 44.79 -
Jul 31, 2023 47.53 47.53 47.53 47.53 44.90 -
Jul 28, 2023 47.35 47.35 47.35 47.35 44.73 -
Jul 27, 2023 46.69 46.69 46.69 46.69 44.10 -
Jul 26, 2023 46.96 46.96 46.96 46.96 44.36 -
Jul 25, 2023 47.28 47.28 47.28 47.28 44.66 -
Jul 24, 2023 46.78 46.78 46.78 46.78 44.19 -
Jul 21, 2023 46.77 46.77 46.77 46.77 44.18 -
Jul 20, 2023 46.85 46.85 46.85 46.85 44.26 -
Jul 19, 2023 47.80 47.80 47.80 47.80 45.15 -
Jul 18, 2023 48.01 48.01 48.01 48.01 45.35 -
Jul 17, 2023 47.56 47.56 47.56 47.56 44.93 -
Jul 14, 2023 47.11 47.11 47.11 47.11 44.50 -
Jul 13, 2023 46.94 46.94 46.94 46.94 44.34 -
Jul 12, 2023 46.26 46.26 46.26 46.26 43.70 -
Jul 11, 2023 45.67 45.67 45.67 45.67 43.14 -
Jul 10, 2023 45.55 45.55 45.55 45.55 43.03 -
Jul 7, 2023 45.39 45.39 45.39 45.39 42.88 -
Jul 6, 2023 45.55 45.55 45.55 45.55 43.03 -
Jul 5, 2023 45.90 45.90 45.90 45.90 43.36 -
Jul 3, 2023 46.08 46.08 46.08 46.08 43.53 -
Jun 30, 2023 46.17 46.17 46.17 46.17 43.61 -
Jun 29, 2023 45.51 45.51 45.51 45.51 42.99 -
Jun 28, 2023 45.48 45.48 45.48 45.48 42.96 -
Jun 27, 2023 45.39 45.39 45.39 45.39 42.88 -
Jun 26, 2023 44.69 44.69 44.69 44.69 42.22 -
Jun 23, 2023 45.11 45.11 45.11 45.11 42.61 -
Jun 22, 2023 45.52 45.52 45.52 45.52 43.00 -
Jun 21, 2023 45.11 45.11 45.11 45.11 42.61 -
Jun 20, 2023 45.51 45.51 45.51 45.51 42.99 -
Jun 16, 2023 45.62 45.62 45.62 45.62 43.09 -
Jun 15, 2023 46.05 46.05 46.05 46.05 43.50 -
Jun 14, 2023 45.60 45.60 45.60 45.60 43.08 -
Jun 13, 2023 45.34 45.34 45.34 45.34 42.83 -
Jun 12, 2023 45.05 45.05 45.05 45.05 42.56 -
Jun 9, 2023 44.38 44.38 44.38 44.38 41.92 -
Jun 8, 2023 44.26 44.26 44.26 44.26 41.81 -
Jun 7, 2023 43.80 43.80 43.80 43.80 41.37 -
Jun 6, 2023 44.73 44.73 44.73 44.73 42.25 -
Jun 5, 2023 44.75 44.75 44.75 44.75 42.27 -
Jun 2, 2023 44.76 44.76 44.76 44.76 42.28 -
Jun 1, 2023 44.42 44.42 44.42 44.42 41.96 -
May 31, 2023 44.00 44.00 44.00 44.00 41.56 -
May 30, 2023 44.35 44.35 44.35 44.35 41.89 -
May 26, 2023 44.34 44.34 44.34 44.34 41.88 -
May 25, 2023 43.49 43.49 43.49 43.49 41.08 -
May 24, 2023 42.43 42.43 42.43 42.43 40.08 -
May 23, 2023 42.76 42.76 42.76 42.76 40.39 -
May 22, 2023 43.54 43.54 43.54 43.54 41.13 -
May 19, 2023 43.49 43.49 43.49 43.49 41.08 -
May 18, 2023 43.64 43.64 43.64 43.64 41.22 -
May 17, 2023 42.83 42.83 42.83 42.83 40.46 -
May 16, 2023 42.28 42.28 42.28 42.28 39.94 -
May 15, 2023 42.32 42.32 42.32 42.32 39.98 -
May 12, 2023 42.12 42.12 42.12 42.12 39.79 -
May 11, 2023 42.10 42.10 42.10 42.10 39.77 -
May 10, 2023 42.18 42.18 42.18 42.18 39.84 -
May 9, 2023 41.77 41.77 41.77 41.77 39.46 -
May 8, 2023 42.03 42.03 42.03 42.03 39.70 -
May 5, 2023 42.00 42.00 42.00 42.00 39.67 -
May 4, 2023 41.32 41.32 41.32 41.32 39.03 -
May 3, 2023 41.53 41.53 41.53 41.53 39.23 -
May 2, 2023 41.74 41.74 41.74 41.74 39.43 -
May 1, 2023 42.00 42.00 42.00 42.00 39.67 -
Apr 28, 2023 41.88 41.88 41.88 41.88 39.56 -
Apr 27, 2023 41.46 41.46 41.46 41.46 39.16 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%