Nasdaq - Delayed Quote USD

Invesco Oppenheimer International Gr A (OIGAX)

36.36 +0.48 (+1.34%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 36.36 36.36 36.36 36.36 36.36 -
Apr 25, 2024 35.88 35.88 35.88 35.88 35.88 -
Apr 24, 2024 36.08 36.08 36.08 36.08 36.08 -
Apr 23, 2024 36.07 36.07 36.07 36.07 36.07 -
Apr 22, 2024 35.52 35.52 35.52 35.52 35.52 -
Apr 19, 2024 35.13 35.13 35.13 35.13 35.13 -
Apr 18, 2024 35.37 35.37 35.37 35.37 35.37 -
Apr 17, 2024 35.61 35.61 35.61 35.61 35.61 -
Apr 16, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 15, 2024 35.92 35.92 35.92 35.92 35.92 -
Apr 12, 2024 36.02 36.02 36.02 36.02 36.02 -
Apr 11, 2024 36.84 36.84 36.84 36.84 36.84 -
Apr 10, 2024 36.73 36.73 36.73 36.73 36.73 -
Apr 9, 2024 37.12 37.12 37.12 37.12 37.12 -
Apr 8, 2024 37.17 37.17 37.17 37.17 37.17 -
Apr 5, 2024 37.12 37.12 37.12 37.12 37.12 -
Apr 4, 2024 36.80 36.80 36.80 36.80 36.80 -
Apr 3, 2024 37.11 37.11 37.11 37.11 37.11 -
Apr 2, 2024 36.98 36.98 36.98 36.98 36.98 -
Apr 1, 2024 37.23 37.23 37.23 37.23 37.23 -
Mar 28, 2024 37.50 37.50 37.50 37.50 37.50 -
Mar 27, 2024 37.58 37.58 37.58 37.58 37.58 -
Mar 26, 2024 37.39 37.39 37.39 37.39 37.39 -
Mar 25, 2024 37.40 37.40 37.40 37.40 37.40 -
Mar 22, 2024 37.49 37.49 37.49 37.49 37.49 -
Mar 21, 2024 37.73 37.73 37.73 37.73 37.73 -
Mar 20, 2024 37.78 37.78 37.78 37.78 37.78 -
Mar 19, 2024 37.35 37.35 37.35 37.35 37.35 -
Mar 18, 2024 37.36 37.36 37.36 37.36 37.36 -
Mar 15, 2024 37.51 37.51 37.51 37.51 37.51 -
Mar 14, 2024 37.72 37.72 37.72 37.72 37.72 -
Mar 13, 2024 37.74 37.74 37.74 37.74 37.74 -
Mar 12, 2024 37.87 37.87 37.87 37.87 37.87 -
Mar 11, 2024 37.40 37.40 37.40 37.40 37.40 -
Mar 8, 2024 37.61 37.61 37.61 37.61 37.61 -
Mar 7, 2024 37.92 37.92 37.92 37.92 37.92 -
Mar 6, 2024 37.26 37.26 37.26 37.26 37.26 -
Mar 5, 2024 36.78 36.78 36.78 36.78 36.78 -
Mar 4, 2024 37.20 37.20 37.20 37.20 37.20 -
Mar 1, 2024 37.16 37.16 37.16 37.16 37.16 -
Feb 29, 2024 36.67 36.67 36.67 36.67 36.67 -
Feb 28, 2024 36.77 36.77 36.77 36.77 36.77 -
Feb 27, 2024 36.98 36.98 36.98 36.98 36.98 -
Feb 26, 2024 36.97 36.97 36.97 36.97 36.97 -
Feb 23, 2024 36.97 36.97 36.97 36.97 36.97 -
Feb 22, 2024 36.99 36.99 36.99 36.99 36.99 -
Feb 21, 2024 36.38 36.38 36.38 36.38 36.38 -
Feb 20, 2024 36.38 36.38 36.38 36.38 36.38 -
Feb 16, 2024 36.44 36.44 36.44 36.44 36.44 -
Feb 15, 2024 36.30 36.30 36.30 36.30 36.30 -
Feb 14, 2024 35.91 35.91 35.91 35.91 35.91 -
Feb 13, 2024 35.31 35.31 35.31 35.31 35.31 -
Feb 12, 2024 36.13 36.13 36.13 36.13 36.13 -
Feb 9, 2024 36.19 36.19 36.19 36.19 36.19 -
Feb 8, 2024 35.94 35.94 35.94 35.94 35.94 -
Feb 7, 2024 35.83 35.83 35.83 35.83 35.83 -
Feb 6, 2024 35.79 35.79 35.79 35.79 35.79 -
Feb 5, 2024 35.54 35.54 35.54 35.54 35.54 -
Feb 2, 2024 35.75 35.75 35.75 35.75 35.75 -
Feb 1, 2024 36.08 36.08 36.08 36.08 36.08 -
Jan 31, 2024 35.63 35.63 35.63 35.63 35.63 -
Jan 30, 2024 35.86 35.86 35.86 35.86 35.86 -
Jan 29, 2024 35.86 35.86 35.86 35.86 35.86 -
Jan 26, 2024 35.57 35.57 35.57 35.57 35.57 -
Jan 25, 2024 35.23 35.23 35.23 35.23 35.23 -
Jan 24, 2024 35.00 35.00 35.00 35.00 35.00 -
Jan 23, 2024 34.84 34.84 34.84 34.84 34.84 -
Jan 22, 2024 34.98 34.98 34.98 34.98 34.98 -
Jan 19, 2024 34.86 34.86 34.86 34.86 34.86 -
Jan 18, 2024 34.73 34.73 34.73 34.73 34.73 -
Jan 17, 2024 34.12 34.12 34.12 34.12 34.12 -
Jan 16, 2024 34.35 34.35 34.35 34.35 34.35 -
Jan 12, 2024 34.88 34.88 34.88 34.88 34.88 -
Jan 11, 2024 34.76 34.76 34.76 34.76 34.76 -
Jan 10, 2024 34.74 34.74 34.74 34.74 34.74 -
Jan 9, 2024 34.53 34.53 34.53 34.53 34.53 -
Jan 8, 2024 34.77 34.77 34.77 34.77 34.77 -
Jan 5, 2024 34.33 34.33 34.33 34.33 34.33 -
Jan 4, 2024 34.52 34.52 34.52 34.52 34.52 -
Jan 3, 2024 34.62 34.62 34.62 34.62 34.62 -
Jan 2, 2024 35.17 35.17 35.17 35.17 35.17 -
Dec 29, 2023 35.88 35.88 35.88 35.88 35.88 -
Dec 28, 2023 35.91 35.91 35.91 35.91 35.91 -
Dec 27, 2023 36.07 36.07 36.07 36.07 36.07 -
Dec 26, 2023 35.77 35.77 35.77 35.77 35.77 -
Dec 22, 2023 35.62 35.62 35.62 35.62 35.62 -
Dec 21, 2023 35.71 35.71 35.71 35.71 35.71 -
Dec 20, 2023 35.16 35.16 35.16 35.16 35.16 -
Dec 19, 2023 35.51 35.51 35.51 35.51 35.51 -
Dec 18, 2023 35.08 35.08 35.08 35.08 35.08 -
Dec 15, 2023 35.04 35.04 35.04 35.04 35.04 -
Dec 14, 2023 35.21 35.21 35.21 35.21 35.21 -
Dec 13, 2023 0.26 Dividend
Dec 13, 2023 34.74 34.74 34.74 34.74 34.74 -
Dec 13, 2023 3.90 Capital Gains
Dec 12, 2023 38.43 38.43 38.43 38.43 34.27 -
Dec 11, 2023 38.29 38.29 38.29 38.29 34.15 -
Dec 8, 2023 38.08 38.08 38.08 38.08 33.96 -
Dec 7, 2023 37.89 37.89 37.89 37.89 33.79 -
Dec 6, 2023 37.66 37.66 37.66 37.66 33.58 -
Dec 5, 2023 37.52 37.52 37.52 37.52 33.46 -
Dec 4, 2023 37.54 37.54 37.54 37.54 33.48 -
Dec 1, 2023 37.75 37.75 37.75 37.75 33.66 -
Nov 30, 2023 37.34 37.34 37.34 37.34 33.30 -
Nov 29, 2023 37.43 37.43 37.43 37.43 33.38 -
Nov 28, 2023 37.23 37.23 37.23 37.23 33.20 -
Nov 27, 2023 37.29 37.29 37.29 37.29 33.25 -
Nov 24, 2023 37.35 37.35 37.35 37.35 33.31 -
Nov 22, 2023 37.23 37.23 37.23 37.23 33.20 -
Nov 21, 2023 37.02 37.02 37.02 37.02 33.01 -
Nov 20, 2023 37.12 37.12 37.12 37.12 33.10 -
Nov 17, 2023 36.91 36.91 36.91 36.91 32.92 -
Nov 16, 2023 36.47 36.47 36.47 36.47 32.52 -
Nov 15, 2023 36.54 36.54 36.54 36.54 32.59 -
Nov 14, 2023 36.46 36.46 36.46 36.46 32.51 -
Nov 13, 2023 35.33 35.33 35.33 35.33 31.51 -
Nov 10, 2023 35.30 35.30 35.30 35.30 31.48 -
Nov 9, 2023 35.23 35.23 35.23 35.23 31.42 -
Nov 8, 2023 35.30 35.30 35.30 35.30 31.48 -
Nov 7, 2023 35.02 35.02 35.02 35.02 31.23 -
Nov 6, 2023 35.08 35.08 35.08 35.08 31.28 -
Nov 3, 2023 35.09 35.09 35.09 35.09 31.29 -
Nov 2, 2023 34.64 34.64 34.64 34.64 30.89 -
Nov 1, 2023 33.76 33.76 33.76 33.76 30.11 -
Oct 31, 2023 33.46 33.46 33.46 33.46 29.84 -
Oct 30, 2023 33.37 33.37 33.37 33.37 29.76 -
Oct 27, 2023 32.80 32.80 32.80 32.80 29.25 -
Oct 26, 2023 32.91 32.91 32.91 32.91 29.35 -
Oct 25, 2023 33.25 33.25 33.25 33.25 29.65 -
Oct 24, 2023 33.57 33.57 33.57 33.57 29.94 -
Oct 23, 2023 33.51 33.51 33.51 33.51 29.88 -
Oct 20, 2023 33.30 33.30 33.30 33.30 29.70 -
Oct 19, 2023 33.70 33.70 33.70 33.70 30.05 -
Oct 18, 2023 34.09 34.09 34.09 34.09 30.40 -
Oct 17, 2023 34.85 34.85 34.85 34.85 31.08 -
Oct 16, 2023 34.81 34.81 34.81 34.81 31.04 -
Oct 13, 2023 34.62 34.62 34.62 34.62 30.87 -
Oct 12, 2023 35.12 35.12 35.12 35.12 31.32 -
Oct 11, 2023 35.51 35.51 35.51 35.51 31.67 -
Oct 10, 2023 35.35 35.35 35.35 35.35 31.52 -
Oct 9, 2023 34.83 34.83 34.83 34.83 31.06 -
Oct 6, 2023 35.15 35.15 35.15 35.15 31.35 -
Oct 5, 2023 34.76 34.76 34.76 34.76 31.00 -
Oct 4, 2023 34.54 34.54 34.54 34.54 30.80 -
Oct 3, 2023 34.22 34.22 34.22 34.22 30.52 -
Oct 2, 2023 34.60 34.60 34.60 34.60 30.86 -
Sep 29, 2023 35.08 35.08 35.08 35.08 31.28 -
Sep 28, 2023 35.10 35.10 35.10 35.10 31.30 -
Sep 27, 2023 34.75 34.75 34.75 34.75 30.99 -
Sep 26, 2023 34.79 34.79 34.79 34.79 31.02 -
Sep 25, 2023 35.17 35.17 35.17 35.17 31.36 -
Sep 22, 2023 35.33 35.33 35.33 35.33 31.51 -
Sep 21, 2023 35.38 35.38 35.38 35.38 31.55 -
Sep 20, 2023 35.97 35.97 35.97 35.97 32.08 -
Sep 19, 2023 36.07 36.07 36.07 36.07 32.17 -
Sep 18, 2023 36.20 36.20 36.20 36.20 32.28 -
Sep 15, 2023 36.50 36.50 36.50 36.50 32.55 -
Sep 14, 2023 36.66 36.66 36.66 36.66 32.69 -
Sep 13, 2023 36.25 36.25 36.25 36.25 32.33 -
Sep 12, 2023 36.40 36.40 36.40 36.40 32.46 -
Sep 11, 2023 36.76 36.76 36.76 36.76 32.78 -
Sep 8, 2023 36.46 36.46 36.46 36.46 32.51 -
Sep 7, 2023 36.40 36.40 36.40 36.40 32.46 -
Sep 6, 2023 36.67 36.67 36.67 36.67 32.70 -
Sep 5, 2023 36.87 36.87 36.87 36.87 32.88 -
Sep 1, 2023 37.08 37.08 37.08 37.08 33.07 -
Aug 31, 2023 37.12 37.12 37.12 37.12 33.10 -
Aug 30, 2023 37.45 37.45 37.45 37.45 33.40 -
Aug 29, 2023 37.41 37.41 37.41 37.41 33.36 -
Aug 28, 2023 36.78 36.78 36.78 36.78 32.80 -
Aug 25, 2023 36.45 36.45 36.45 36.45 32.51 -
Aug 24, 2023 36.23 36.23 36.23 36.23 32.31 -
Aug 23, 2023 36.88 36.88 36.88 36.88 32.89 -
Aug 22, 2023 36.41 36.41 36.41 36.41 32.47 -
Aug 21, 2023 36.57 36.57 36.57 36.57 32.61 -
Aug 18, 2023 36.49 36.49 36.49 36.49 32.54 -
Aug 17, 2023 36.52 36.52 36.52 36.52 32.57 -
Aug 16, 2023 37.14 37.14 37.14 37.14 33.12 -
Aug 15, 2023 37.42 37.42 37.42 37.42 33.37 -
Aug 14, 2023 37.82 37.82 37.82 37.82 33.73 -
Aug 11, 2023 37.85 37.85 37.85 37.85 33.75 -
Aug 10, 2023 38.13 38.13 38.13 38.13 34.00 -
Aug 9, 2023 37.93 37.93 37.93 37.93 33.83 -
Aug 8, 2023 38.17 38.17 38.17 38.17 34.04 -
Aug 7, 2023 38.16 38.16 38.16 38.16 34.03 -
Aug 4, 2023 37.81 37.81 37.81 37.81 33.72 -
Aug 3, 2023 37.90 37.90 37.90 37.90 33.80 -
Aug 2, 2023 38.08 38.08 38.08 38.08 33.96 -
Aug 1, 2023 38.78 38.78 38.78 38.78 34.58 -
Jul 31, 2023 39.25 39.25 39.25 39.25 35.00 -
Jul 28, 2023 39.28 39.28 39.28 39.28 35.03 -
Jul 27, 2023 38.92 38.92 38.92 38.92 34.71 -
Jul 26, 2023 38.94 38.94 38.94 38.94 34.73 -
Jul 25, 2023 38.96 38.96 38.96 38.96 34.74 -
Jul 24, 2023 38.91 38.91 38.91 38.91 34.70 -
Jul 21, 2023 39.09 39.09 39.09 39.09 34.86 -
Jul 20, 2023 39.01 39.01 39.01 39.01 34.79 -
Jul 19, 2023 39.38 39.38 39.38 39.38 35.12 -
Jul 18, 2023 39.48 39.48 39.48 39.48 35.21 -
Jul 17, 2023 39.34 39.34 39.34 39.34 35.08 -
Jul 14, 2023 39.44 39.44 39.44 39.44 35.17 -
Jul 13, 2023 39.44 39.44 39.44 39.44 35.17 -
Jul 12, 2023 38.73 38.73 38.73 38.73 34.54 -
Jul 11, 2023 38.01 38.01 38.01 38.01 33.90 -
Jul 10, 2023 37.73 37.73 37.73 37.73 33.65 -
Jul 7, 2023 37.39 37.39 37.39 37.39 33.34 -
Jul 6, 2023 37.17 37.17 37.17 37.17 33.15 -
Jul 5, 2023 37.81 37.81 37.81 37.81 33.72 -
Jul 3, 2023 38.23 38.23 38.23 38.23 34.09 -
Jun 30, 2023 38.42 38.42 38.42 38.42 34.26 -
Jun 29, 2023 37.77 37.77 37.77 37.77 33.68 -
Jun 28, 2023 37.93 37.93 37.93 37.93 33.83 -
Jun 27, 2023 37.80 37.80 37.80 37.80 33.71 -
Jun 26, 2023 37.41 37.41 37.41 37.41 33.36 -
Jun 23, 2023 37.42 37.42 37.42 37.42 33.37 -
Jun 22, 2023 37.90 37.90 37.90 37.90 33.80 -
Jun 21, 2023 37.98 37.98 37.98 37.98 33.87 -
Jun 20, 2023 38.20 38.20 38.20 38.20 34.07 -
Jun 16, 2023 38.77 38.77 38.77 38.77 34.57 -
Jun 15, 2023 38.84 38.84 38.84 38.84 34.64 -
Jun 14, 2023 38.43 38.43 38.43 38.43 34.27 -
Jun 13, 2023 38.37 38.37 38.37 38.37 34.22 -
Jun 12, 2023 38.06 38.06 38.06 38.06 33.94 -
Jun 9, 2023 37.67 37.67 37.67 37.67 33.59 -
Jun 8, 2023 37.83 37.83 37.83 37.83 33.74 -
Jun 7, 2023 37.58 37.58 37.58 37.58 33.51 -
Jun 6, 2023 37.88 37.88 37.88 37.88 33.78 -
Jun 5, 2023 37.67 37.67 37.67 37.67 33.59 -
Jun 2, 2023 37.99 37.99 37.99 37.99 33.88 -
Jun 1, 2023 37.69 37.69 37.69 37.69 33.61 -
May 31, 2023 37.16 37.16 37.16 37.16 33.14 -
May 30, 2023 37.41 37.41 37.41 37.41 33.36 -
May 26, 2023 37.70 37.70 37.70 37.70 33.62 -
May 25, 2023 37.18 37.18 37.18 37.18 33.16 -
May 24, 2023 37.05 37.05 37.05 37.05 33.04 -
May 23, 2023 37.67 37.67 37.67 37.67 33.59 -
May 22, 2023 38.52 38.52 38.52 38.52 34.35 -
May 19, 2023 38.35 38.35 38.35 38.35 34.20 -
May 18, 2023 38.07 38.07 38.07 38.07 33.95 -
May 17, 2023 37.99 37.99 37.99 37.99 33.88 -
May 16, 2023 37.89 37.89 37.89 37.89 33.79 -
May 15, 2023 38.15 38.15 38.15 38.15 34.02 -
May 12, 2023 37.86 37.86 37.86 37.86 33.76 -
May 11, 2023 37.94 37.94 37.94 37.94 33.83 -
May 10, 2023 37.97 37.97 37.97 37.97 33.86 -
May 9, 2023 37.91 37.91 37.91 37.91 33.81 -
May 8, 2023 38.14 38.14 38.14 38.14 34.01 -
May 5, 2023 38.02 38.02 38.02 38.02 33.91 -
May 4, 2023 37.70 37.70 37.70 37.70 33.62 -
May 3, 2023 37.81 37.81 37.81 37.81 33.72 -
May 2, 2023 37.64 37.64 37.64 37.64 33.57 -
May 1, 2023 37.82 37.82 37.82 37.82 33.73 -
Apr 28, 2023 37.91 37.91 37.91 37.91 33.81 -
Apr 27, 2023 37.70 37.70 37.70 37.70 33.62 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%