NYSEArca - Delayed Quote • USD
VanEck Oil Services ETF (OIH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 4/19/2024 7:28 PM | 310 | 14.90 | 15.20 | 17.80 | -1.05 | -6.58% | 1 | 3 | 40.85% |
| OIH240503C00312500 | 4/19/2024 5:59 PM | 312.5 | 15.10 | 13.60 | 17.00 | 0.00 | 0.00% | 1 | 1 | 49.15% |
| OIH240503C00320000 | 4/26/2024 7:00 PM | 320 | 9.20 | 8.10 | 9.20 | 2.19 | 31.24% | 2 | 8 | 32.18% |
| OIH240503C00322500 | 4/24/2024 5:50 PM | 322.5 | 6.30 | 6.60 | 7.00 | 0.00 | 0.00% | 4 | 4 | 28.42% |
| OIH240503C00325000 | 4/26/2024 7:39 PM | 325 | 5.33 | 5.10 | 5.50 | 1.12 | 26.60% | 3 | 9 | 27.87% |
| OIH240503C00327500 | 4/24/2024 6:22 PM | 327.5 | 3.69 | 3.90 | 4.30 | 0.00 | 0.00% | 2 | 17 | 27.91% |
| OIH240503C00330000 | 4/26/2024 6:50 PM | 330 | 3.50 | 2.85 | 3.30 | 0.30 | 9.37% | 111 | 22 | 27.98% |
| OIH240503C00332500 | 4/26/2024 7:37 PM | 332.5 | 2.30 | 2.10 | 2.35 | 0.37 | 19.17% | 14 | 205 | 27.22% |
| OIH240503C00335000 | 4/26/2024 7:26 PM | 335 | 1.75 | 1.30 | 1.70 | -0.35 | -16.67% | 78 | 117 | 27.21% |
| OIH240503C00337500 | 4/25/2024 5:15 PM | 337.5 | 0.90 | 1.05 | 1.25 | -0.20 | -18.18% | 2 | 20 | 27.61% |
| OIH240503C00340000 | 4/26/2024 7:50 PM | 340 | 0.85 | 0.70 | 0.90 | -0.27 | -24.11% | 11 | 49 | 27.93% |
| OIH240503C00342500 | 4/25/2024 5:51 PM | 342.5 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 3 | 3 | 28.37% |
| OIH240503C00345000 | 4/25/2024 4:15 PM | 345 | 0.48 | 0.35 | 0.50 | 0.00 | 0.00% | 13 | 40 | 29.32% |
| OIH240503C00347500 | 4/23/2024 7:01 PM | 347.5 | 0.75 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 18 | 29.59% |
| OIH240503C00350000 | 4/22/2024 7:36 PM | 350 | 0.50 | 0.05 | 0.55 | 0.00 | 0.00% | 54 | 60 | 35.55% |
| OIH240503C00352500 | 4/23/2024 5:18 PM | 352.5 | 0.35 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 30 | 37.40% |
| OIH240503C00355000 | 4/19/2024 7:45 PM | 355 | 0.58 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 8 | 39.97% |
| OIH240503C00357500 | 4/15/2024 3:05 PM | 357.5 | 1.95 | 0.00 | 2.20 | 0.00 | 0.00% | 3 | 11 | 51.27% |
| OIH240503C00360000 | 4/22/2024 6:29 PM | 360 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 23 | 44.95% |
| OIH240503C00362500 | 4/15/2024 3:05 PM | 362.5 | 1.35 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 13 | 47.36% |
| OIH240503C00365000 | 4/22/2024 4:47 PM | 365 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 22 | 49.76% |
| OIH240503C00367500 | 4/18/2024 2:13 PM | 367.5 | 0.38 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 8 | 52.10% |
| OIH240503C00370000 | 4/16/2024 6:58 PM | 370 | 1.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 64.28% |
| OIH240503C00375000 | 4/22/2024 2:37 PM | 375 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6 | 45.51% |
| OIH240503C00380000 | 4/17/2024 3:45 PM | 380 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 49.12% |
| OIH240503C00385000 | 4/15/2024 1:38 PM | 385 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 48.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00285000 | 4/19/2024 5:45 PM | 285 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 10 | 51.47% |
| OIH240503P00290000 | 4/17/2024 7:58 PM | 290 | 0.65 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 52.30% |
| OIH240503P00300000 | 4/25/2024 7:03 PM | 300 | 0.16 | 0.05 | 0.50 | 0.00 | 0.00% | 33 | 538 | 39.82% |
| OIH240503P00302500 | 4/26/2024 2:44 PM | 302.5 | 0.30 | 0.05 | 0.35 | -1.15 | -79.31% | 1 | 11 | 33.89% |
| OIH240503P00305000 | 4/26/2024 2:35 PM | 305 | 0.33 | 0.10 | 0.30 | -0.16 | -32.65% | 2 | 40 | 29.88% |
| OIH240503P00307500 | 4/26/2024 7:43 PM | 307.5 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 15 | 58 | 28.74% |
| OIH240503P00310000 | 4/26/2024 4:31 PM | 310 | 0.49 | 0.40 | 0.55 | -0.13 | -20.97% | 2 | 54 | 27.76% |
| OIH240503P00312500 | 4/26/2024 7:43 PM | 312.5 | 0.63 | 0.60 | 0.75 | -0.41 | -39.42% | 11 | 294 | 26.72% |
| OIH240503P00315000 | 4/24/2024 5:08 PM | 315 | 0.93 | 0.40 | 1.10 | -1.54 | -62.35% | 1 | 21 | 26.37% |
| OIH240503P00320000 | 4/26/2024 2:42 PM | 320 | 1.74 | 0.90 | 2.25 | -2.06 | -54.21% | 15 | 11 | 25.95% |
| OIH240503P00322500 | 4/26/2024 7:55 PM | 322.5 | 2.75 | 2.70 | 2.95 | -1.13 | -29.12% | 1 | 17 | 24.93% |
| OIH240503P00325000 | 4/26/2024 5:20 PM | 325 | 3.40 | 3.60 | 4.00 | -0.80 | -19.05% | 7 | 43 | 24.80% |
| OIH240503P00327500 | 4/26/2024 6:31 PM | 327.5 | 4.90 | 4.90 | 5.30 | -0.49 | -9.09% | 8 | 20 | 24.84% |
| OIH240503P00330000 | 4/25/2024 7:59 PM | 330 | 7.10 | 6.30 | 6.80 | 0.00 | 0.00% | 3 | 10 | 24.77% |
| OIH240503P00332500 | 4/26/2024 7:32 PM | 332.5 | 7.95 | 7.90 | 9.70 | -1.75 | -18.04% | 4 | 18 | 32.18% |
| OIH240503P00335000 | 4/23/2024 1:43 PM | 335 | 14.85 | 9.70 | 11.60 | 0.00 | 0.00% | 2 | 4 | 33.01% |
| OIH240503P00337500 | 4/26/2024 7:52 PM | 337.5 | 12.15 | 11.70 | 14.30 | 7.36 | 153.65% | 2 | 4 | 38.62% |
| OIH240503P00345000 | 4/10/2024 5:48 PM | 345 | 8.10 | 18.00 | 20.40 | 0.00 | 0.00% | - | 12 | 38.86% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%