NYSEArca - Delayed Quote • USD
VanEck Oil Services ETF (OIH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:09 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00200000 | 1/8/2024 5:19 PM | 200 | 101.20 | 90.90 | 94.70 | 0.00 | 0.00% | - | 3 | 0.00% |
OIH240719C00205000 | 1/8/2024 6:04 PM | 205 | 97.50 | 86.00 | 90.20 | 0.00 | 0.00% | 5 | 6 | 0.00% |
OIH240719C00210000 | 1/8/2024 6:04 PM | 210 | 93.10 | 82.00 | 85.80 | 0.00 | 0.00% | 5 | 10 | 0.00% |
OIH240719C00215000 | 1/5/2024 8:21 PM | 215 | 98.70 | 77.00 | 81.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
OIH240719C00220000 | 1/8/2024 5:19 PM | 220 | 83.70 | 74.00 | 75.90 | 0.00 | 0.00% | 2 | 3 | 0.00% |
OIH240719C00225000 | 1/3/2024 4:03 PM | 225 | 94.60 | 68.70 | 71.10 | 0.00 | 0.00% | 2 | 20 | 0.00% |
OIH240719C00230000 | 1/8/2024 5:59 PM | 230 | 75.70 | 65.00 | 67.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
OIH240719C00240000 | 1/5/2024 8:06 PM | 240 | 76.40 | 56.60 | 58.90 | 0.00 | 0.00% | 1 | 7 | 0.00% |
OIH240719C00245000 | 12/27/2023 2:37 PM | 245 | 86.30 | 72.00 | 74.90 | 0.00 | 0.00% | 5 | 17 | 0.00% |
OIH240719C00250000 | 1/2/2024 5:28 PM | 250 | 75.80 | 54.00 | 57.10 | 0.00 | 0.00% | 2 | 7 | 0.00% |
OIH240719C00255000 | 12/18/2023 4:15 PM | 255 | 71.60 | 48.10 | 51.80 | 0.00 | 0.00% | - | 5 | 0.00% |
OIH240719C00260000 | 12/27/2023 2:37 PM | 260 | 74.00 | 59.20 | 63.30 | 0.00 | 0.00% | 5 | 10 | 0.00% |
OIH240719C00265000 | 1/31/2024 8:54 PM | 265 | 45.25 | 50.70 | 52.30 | 0.00 | 0.00% | 11 | 53 | 0.00% |
OIH240719C00270000 | 1/3/2024 3:05 PM | 270 | 56.70 | 35.90 | 37.20 | 0.00 | 0.00% | - | 1 | 0.00% |
OIH240719C00275000 | 3/14/2024 2:20 PM | 275 | 56.75 | 63.80 | 66.90 | 0.00 | 0.00% | 20 | 35 | 59.40% |
OIH240719C00280000 | 1/4/2024 7:51 PM | 280 | 46.20 | 29.80 | 31.10 | 0.00 | 0.00% | 3 | 6 | 0.00% |
OIH240719C00285000 | 3/22/2024 3:50 PM | 285 | 56.15 | 46.30 | 48.70 | 0.00 | 0.00% | 1 | 7 | 38.68% |
OIH240719C00290000 | 4/9/2024 3:46 PM | 290 | 61.00 | 42.30 | 46.00 | 0.00 | 0.00% | 10 | 15 | 40.54% |
OIH240719C00295000 | 3/22/2024 1:51 PM | 295 | 49.10 | 37.40 | 40.70 | 0.00 | 0.00% | 20 | 9 | 36.79% |
OIH240719C00300000 | 4/9/2024 2:00 PM | 300 | 54.85 | 34.10 | 37.80 | 0.00 | 0.00% | 1 | 118 | 37.60% |
OIH240719C00305000 | 4/22/2024 5:27 PM | 305 | 32.30 | 30.00 | 34.00 | 0.00 | 0.00% | 1 | 24 | 36.41% |
OIH240719C00310000 | 4/16/2024 2:33 PM | 310 | 27.40 | 27.30 | 30.90 | 0.00 | 0.00% | 1 | 40 | 36.22% |
OIH240719C00315000 | 4/19/2024 1:53 PM | 315 | 24.50 | 24.30 | 26.50 | 0.00 | 0.00% | 2 | 22 | 33.56% |
OIH240719C00320000 | 4/26/2024 4:18 PM | 320 | 22.60 | 21.80 | 23.10 | 2.00 | 9.71% | 5 | 50 | 32.36% |
OIH240719C00325000 | 4/26/2024 6:05 PM | 325 | 20.00 | 17.30 | 20.60 | -0.80 | -3.85% | 1 | 12 | 32.33% |
OIH240719C00330000 | 4/26/2024 3:00 PM | 330 | 15.29 | 16.40 | 17.30 | -1.91 | -11.10% | 1 | 9 | 30.70% |
OIH240719C00335000 | 4/16/2024 2:12 PM | 335 | 14.90 | 13.90 | 15.20 | 0.00 | 0.00% | 1 | 5 | 30.68% |
OIH240719C00340000 | 4/23/2024 2:37 PM | 340 | 12.52 | 11.60 | 12.60 | 0.00 | 0.00% | 1 | 11 | 29.52% |
OIH240719C00345000 | 4/18/2024 7:44 PM | 345 | 11.50 | 9.90 | 10.80 | 0.00 | 0.00% | 1 | 15 | 29.33% |
OIH240719C00350000 | 4/26/2024 3:00 PM | 350 | 7.85 | 8.10 | 9.10 | -1.10 | -12.29% | 1 | 165 | 28.97% |
OIH240719C00355000 | 4/17/2024 6:18 PM | 355 | 8.90 | 6.90 | 8.30 | 0.00 | 0.00% | 255 | 256 | 29.93% |
OIH240719C00360000 | 4/24/2024 6:08 PM | 360 | 5.40 | 5.60 | 6.40 | 0.00 | 0.00% | 1 | 42 | 28.53% |
OIH240719C00365000 | 4/15/2024 6:45 PM | 365 | 7.55 | 3.00 | 6.40 | 0.00 | 0.00% | 1 | 15 | 30.60% |
OIH240719C00370000 | 4/26/2024 5:52 PM | 370 | 4.20 | 3.80 | 5.10 | -3.49 | -45.38% | 2 | 34 | 29.80% |
OIH240719C00375000 | 4/19/2024 3:05 PM | 375 | 4.40 | 3.10 | 4.10 | 0.00 | 0.00% | 2 | 42 | 29.27% |
OIH240719C00380000 | 4/18/2024 6:33 PM | 380 | 3.70 | 2.45 | 3.20 | 0.00 | 0.00% | 5 | 31 | 28.62% |
OIH240719C00385000 | 4/18/2024 1:46 PM | 385 | 3.45 | 1.20 | 2.40 | 0.00 | 0.00% | 4 | 6 | 27.81% |
OIH240719C00390000 | 4/18/2024 6:18 PM | 390 | 2.75 | 1.05 | 2.00 | 0.00 | 0.00% | 37 | 100 | 27.94% |
OIH240719C00395000 | 1/5/2024 3:28 PM | 395 | 5.40 | 1.55 | 1.75 | 0.00 | 0.00% | 46 | 46 | 28.40% |
OIH240719C00400000 | 4/26/2024 5:58 PM | 400 | 1.10 | 0.65 | 1.50 | -0.93 | -45.81% | 5 | 29 | 28.71% |
OIH240719C00405000 | 4/4/2024 3:53 PM | 405 | 4.40 | 0.45 | 1.15 | 0.00 | 0.00% | 1 | 71 | 28.32% |
OIH240719C00410000 | 4/17/2024 2:19 PM | 410 | 1.60 | 0.30 | 2.85 | 0.00 | 0.00% | 1 | 2 | 36.52% |
OIH240719C00415000 | 1/2/2024 4:04 PM | 415 | 3.90 | 0.65 | 1.35 | 0.00 | 0.00% | 17 | 22 | 31.78% |
OIH240719C00420000 | 4/26/2024 5:58 PM | 420 | 0.50 | 0.15 | 2.60 | -0.77 | -60.63% | 7 | 10 | 38.31% |
OIH240719C00425000 | 4/18/2024 4:24 PM | 425 | 0.76 | 0.10 | 1.90 | 0.00 | 0.00% | 1 | 3 | 36.77% |
OIH240719C00430000 | 4/2/2024 2:00 PM | 430 | 1.10 | 0.05 | 2.40 | 0.00 | 0.00% | - | 1 | 40.06% |
OIH240719C00450000 | 1/26/2024 8:44 PM | 450 | 0.81 | 0.05 | 2.40 | 0.00 | 0.00% | 2 | 9 | 44.80% |
OIH240719C00460000 | 3/15/2024 7:25 PM | 460 | 0.05 | 0.10 | 2.50 | 0.00 | 0.00% | - | 0 | 47.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00155000 | 11/29/2023 6:29 PM | 155 | 0.60 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 87.79% |
OIH240719P00160000 | 11/29/2023 8:23 PM | 160 | 0.75 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 80.64% |
OIH240719P00175000 | 4/18/2024 7:33 PM | 175 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 71.00% |
OIH240719P00180000 | 3/28/2024 2:44 PM | 180 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 12 | 20 | 68.16% |
OIH240719P00185000 | 3/21/2024 5:28 PM | 185 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | 60 | 51 | 65.67% |
OIH240719P00190000 | 3/5/2024 5:25 PM | 190 | 0.61 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 5 | 62.71% |
OIH240719P00200000 | 4/25/2024 7:37 PM | 200 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 38 | 50.49% |
OIH240719P00210000 | 3/7/2024 8:51 PM | 210 | 0.90 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 8 | 56.09% |
OIH240719P00215000 | 1/22/2024 6:02 PM | 215 | 3.60 | 1.85 | 2.25 | 0.00 | 0.00% | 71 | 75 | 57.29% |
OIH240719P00220000 | 3/7/2024 8:51 PM | 220 | 1.25 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 12 | 51.07% |
OIH240719P00225000 | 2/21/2024 6:05 PM | 225 | 2.90 | 0.20 | 1.50 | 0.00 | 0.00% | 5 | 5 | 48.63% |
OIH240719P00230000 | 2/21/2024 6:29 PM | 230 | 3.30 | 0.30 | 1.55 | 0.00 | 0.00% | 5 | 49 | 46.56% |
OIH240719P00240000 | 2/21/2024 6:24 PM | 240 | 4.50 | 0.45 | 1.90 | 0.00 | 0.00% | 5 | 39 | 43.85% |
OIH240719P00245000 | 2/21/2024 7:22 PM | 245 | 5.20 | 0.55 | 2.05 | 0.00 | 0.00% | 25 | 27 | 42.24% |
OIH240719P00250000 | 4/26/2024 1:57 PM | 250 | 0.90 | 0.45 | 3.10 | -0.18 | -16.67% | 20 | 265 | 44.43% |
OIH240719P00255000 | 3/27/2024 7:28 PM | 255 | 1.38 | 0.55 | 1.25 | 0.00 | 0.00% | 10 | 513 | 33.37% |
OIH240719P00260000 | 4/3/2024 2:16 PM | 260 | 1.21 | 0.80 | 1.50 | 0.00 | 0.00% | 1 | 33 | 32.57% |
OIH240719P00265000 | 4/3/2024 2:17 PM | 265 | 1.38 | 0.85 | 1.75 | 0.00 | 0.00% | 1 | 121 | 31.57% |
OIH240719P00270000 | 4/25/2024 7:20 PM | 270 | 2.12 | 1.10 | 2.75 | 0.00 | 0.00% | 1 | 123 | 33.23% |
OIH240719P00275000 | 4/23/2024 4:05 PM | 275 | 3.00 | 1.40 | 2.70 | 0.00 | 0.00% | 26 | 69 | 30.66% |
OIH240719P00280000 | 4/17/2024 6:03 PM | 280 | 4.60 | 2.65 | 4.90 | 0.00 | 0.00% | 15 | 221 | 34.64% |
OIH240719P00285000 | 4/8/2024 2:30 PM | 285 | 2.48 | 3.30 | 5.50 | 0.00 | 0.00% | 1 | 19 | 33.46% |
OIH240719P00290000 | 3/5/2024 6:38 PM | 290 | 14.11 | 3.30 | 3.80 | 0.00 | 0.00% | 5 | 3 | 26.54% |
OIH240719P00295000 | 4/18/2024 2:31 PM | 295 | 7.30 | 5.20 | 5.80 | 0.00 | 0.00% | 17 | 4,193 | 28.61% |
OIH240719P00300000 | 4/25/2024 7:57 PM | 300 | 6.49 | 5.90 | 7.10 | 0.00 | 0.00% | 1 | 280 | 28.46% |
OIH240719P00305000 | 4/16/2024 1:39 PM | 305 | 9.00 | 7.10 | 8.40 | 0.00 | 0.00% | 3 | 36 | 27.93% |
OIH240719P00310000 | 3/19/2024 4:15 PM | 310 | 11.50 | 12.40 | 13.00 | 0.00 | 0.00% | 11 | 13 | 32.86% |
OIH240719P00315000 | 3/15/2024 6:56 PM | 315 | 15.14 | 10.00 | 10.60 | 0.00 | 0.00% | 2 | 8 | 25.23% |
OIH240719P00320000 | 4/22/2024 7:40 PM | 320 | 13.04 | 12.10 | 12.90 | -0.94 | -6.72% | 1 | 10 | 25.42% |
OIH240719P00325000 | 4/24/2024 5:52 PM | 325 | 16.01 | 14.10 | 15.00 | 0.00 | 0.00% | 3 | 5 | 24.86% |
OIH240719P00330000 | 4/16/2024 2:07 PM | 330 | 20.00 | 16.60 | 18.50 | 0.00 | 0.00% | 7 | 12 | 26.15% |
OIH240719P00335000 | 4/12/2024 2:33 PM | 335 | 13.30 | 19.10 | 20.10 | 0.00 | 0.00% | 1 | 3 | 23.97% |
OIH240719P00340000 | 12/6/2023 4:25 PM | 340 | 52.00 | 43.50 | 44.80 | 0.00 | 0.00% | 1 | 1 | 57.79% |
OIH240719P00345000 | 4/12/2024 6:41 PM | 345 | 23.20 | 24.60 | 27.70 | 0.00 | 0.00% | 6 | 6 | 25.65% |
OIH240719P00350000 | 4/8/2024 2:34 PM | 350 | 18.40 | 27.80 | 30.90 | 0.00 | 0.00% | 1 | 9 | 24.92% |
OIH240719P00360000 | 1/2/2024 8:34 PM | 360 | 58.00 | 67.90 | 71.40 | 0.00 | 0.00% | 1 | 6 | 77.95% |
OIH240719P00365000 | 12/18/2023 2:50 PM | 365 | 56.00 | 77.70 | 80.60 | 0.00 | 0.00% | - | 5 | 87.75% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%