NYSEArca - Delayed Quote USD

VanEck Oil Services ETF (OIH)

325.95 -0.21 (-0.06%)
At close: April 26 at 4:00 PM EDT
332.47 +6.52 (+2.00%)
After hours: April 26 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH240719C00200000 1/8/2024 5:19 PM 200 101.20 90.90 94.70 0.00 0.00% - 3 0.00%
OIH240719C00205000 1/8/2024 6:04 PM 205 97.50 86.00 90.20 0.00 0.00% 5 6 0.00%
OIH240719C00210000 1/8/2024 6:04 PM 210 93.10 82.00 85.80 0.00 0.00% 5 10 0.00%
OIH240719C00215000 1/5/2024 8:21 PM 215 98.70 77.00 81.50 0.00 0.00% 1 1 0.00%
OIH240719C00220000 1/8/2024 5:19 PM 220 83.70 74.00 75.90 0.00 0.00% 2 3 0.00%
OIH240719C00225000 1/3/2024 4:03 PM 225 94.60 68.70 71.10 0.00 0.00% 2 20 0.00%
OIH240719C00230000 1/8/2024 5:59 PM 230 75.70 65.00 67.50 0.00 0.00% 1 4 0.00%
OIH240719C00240000 1/5/2024 8:06 PM 240 76.40 56.60 58.90 0.00 0.00% 1 7 0.00%
OIH240719C00245000 12/27/2023 2:37 PM 245 86.30 72.00 74.90 0.00 0.00% 5 17 0.00%
OIH240719C00250000 1/2/2024 5:28 PM 250 75.80 54.00 57.10 0.00 0.00% 2 7 0.00%
OIH240719C00255000 12/18/2023 4:15 PM 255 71.60 48.10 51.80 0.00 0.00% - 5 0.00%
OIH240719C00260000 12/27/2023 2:37 PM 260 74.00 59.20 63.30 0.00 0.00% 5 10 0.00%
OIH240719C00265000 1/31/2024 8:54 PM 265 45.25 50.70 52.30 0.00 0.00% 11 53 0.00%
OIH240719C00270000 1/3/2024 3:05 PM 270 56.70 35.90 37.20 0.00 0.00% - 1 0.00%
OIH240719C00275000 3/14/2024 2:20 PM 275 56.75 63.80 66.90 0.00 0.00% 20 35 59.40%
OIH240719C00280000 1/4/2024 7:51 PM 280 46.20 29.80 31.10 0.00 0.00% 3 6 0.00%
OIH240719C00285000 3/22/2024 3:50 PM 285 56.15 46.30 48.70 0.00 0.00% 1 7 38.68%
OIH240719C00290000 4/9/2024 3:46 PM 290 61.00 42.30 46.00 0.00 0.00% 10 15 40.54%
OIH240719C00295000 3/22/2024 1:51 PM 295 49.10 37.40 40.70 0.00 0.00% 20 9 36.79%
OIH240719C00300000 4/9/2024 2:00 PM 300 54.85 34.10 37.80 0.00 0.00% 1 118 37.60%
OIH240719C00305000 4/22/2024 5:27 PM 305 32.30 30.00 34.00 0.00 0.00% 1 24 36.41%
OIH240719C00310000 4/16/2024 2:33 PM 310 27.40 27.30 30.90 0.00 0.00% 1 40 36.22%
OIH240719C00315000 4/19/2024 1:53 PM 315 24.50 24.30 26.50 0.00 0.00% 2 22 33.56%
OIH240719C00320000 4/26/2024 4:18 PM 320 22.60 21.80 23.10 2.00 9.71% 5 50 32.36%
OIH240719C00325000 4/26/2024 6:05 PM 325 20.00 17.30 20.60 -0.80 -3.85% 1 12 32.33%
OIH240719C00330000 4/26/2024 3:00 PM 330 15.29 16.40 17.30 -1.91 -11.10% 1 9 30.70%
OIH240719C00335000 4/16/2024 2:12 PM 335 14.90 13.90 15.20 0.00 0.00% 1 5 30.68%
OIH240719C00340000 4/23/2024 2:37 PM 340 12.52 11.60 12.60 0.00 0.00% 1 11 29.52%
OIH240719C00345000 4/18/2024 7:44 PM 345 11.50 9.90 10.80 0.00 0.00% 1 15 29.33%
OIH240719C00350000 4/26/2024 3:00 PM 350 7.85 8.10 9.10 -1.10 -12.29% 1 165 28.97%
OIH240719C00355000 4/17/2024 6:18 PM 355 8.90 6.90 8.30 0.00 0.00% 255 256 29.93%
OIH240719C00360000 4/24/2024 6:08 PM 360 5.40 5.60 6.40 0.00 0.00% 1 42 28.53%
OIH240719C00365000 4/15/2024 6:45 PM 365 7.55 3.00 6.40 0.00 0.00% 1 15 30.60%
OIH240719C00370000 4/26/2024 5:52 PM 370 4.20 3.80 5.10 -3.49 -45.38% 2 34 29.80%
OIH240719C00375000 4/19/2024 3:05 PM 375 4.40 3.10 4.10 0.00 0.00% 2 42 29.27%
OIH240719C00380000 4/18/2024 6:33 PM 380 3.70 2.45 3.20 0.00 0.00% 5 31 28.62%
OIH240719C00385000 4/18/2024 1:46 PM 385 3.45 1.20 2.40 0.00 0.00% 4 6 27.81%
OIH240719C00390000 4/18/2024 6:18 PM 390 2.75 1.05 2.00 0.00 0.00% 37 100 27.94%
OIH240719C00395000 1/5/2024 3:28 PM 395 5.40 1.55 1.75 0.00 0.00% 46 46 28.40%
OIH240719C00400000 4/26/2024 5:58 PM 400 1.10 0.65 1.50 -0.93 -45.81% 5 29 28.71%
OIH240719C00405000 4/4/2024 3:53 PM 405 4.40 0.45 1.15 0.00 0.00% 1 71 28.32%
OIH240719C00410000 4/17/2024 2:19 PM 410 1.60 0.30 2.85 0.00 0.00% 1 2 36.52%
OIH240719C00415000 1/2/2024 4:04 PM 415 3.90 0.65 1.35 0.00 0.00% 17 22 31.78%
OIH240719C00420000 4/26/2024 5:58 PM 420 0.50 0.15 2.60 -0.77 -60.63% 7 10 38.31%
OIH240719C00425000 4/18/2024 4:24 PM 425 0.76 0.10 1.90 0.00 0.00% 1 3 36.77%
OIH240719C00430000 4/2/2024 2:00 PM 430 1.10 0.05 2.40 0.00 0.00% - 1 40.06%
OIH240719C00450000 1/26/2024 8:44 PM 450 0.81 0.05 2.40 0.00 0.00% 2 9 44.80%
OIH240719C00460000 3/15/2024 7:25 PM 460 0.05 0.10 2.50 0.00 0.00% - 0 47.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH240719P00155000 11/29/2023 6:29 PM 155 0.60 0.00 2.90 0.00 0.00% - 1 87.79%
OIH240719P00160000 11/29/2023 8:23 PM 160 0.75 0.00 2.25 0.00 0.00% - 1 80.64%
OIH240719P00175000 4/18/2024 7:33 PM 175 0.10 0.00 2.15 0.00 0.00% 1 4 71.00%
OIH240719P00180000 3/28/2024 2:44 PM 180 0.10 0.00 2.15 0.00 0.00% 12 20 68.16%
OIH240719P00185000 3/21/2024 5:28 PM 185 0.15 0.00 2.20 0.00 0.00% 60 51 65.67%
OIH240719P00190000 3/5/2024 5:25 PM 190 0.61 0.00 2.15 0.00 0.00% 5 5 62.71%
OIH240719P00200000 4/25/2024 7:37 PM 200 0.10 0.00 0.50 0.00 0.00% 5 38 50.49%
OIH240719P00210000 3/7/2024 8:51 PM 210 0.90 0.00 1.50 0.00 0.00% 3 8 56.09%
OIH240719P00215000 1/22/2024 6:02 PM 215 3.60 1.85 2.25 0.00 0.00% 71 75 57.29%
OIH240719P00220000 3/7/2024 8:51 PM 220 1.25 0.00 1.50 0.00 0.00% 3 12 51.07%
OIH240719P00225000 2/21/2024 6:05 PM 225 2.90 0.20 1.50 0.00 0.00% 5 5 48.63%
OIH240719P00230000 2/21/2024 6:29 PM 230 3.30 0.30 1.55 0.00 0.00% 5 49 46.56%
OIH240719P00240000 2/21/2024 6:24 PM 240 4.50 0.45 1.90 0.00 0.00% 5 39 43.85%
OIH240719P00245000 2/21/2024 7:22 PM 245 5.20 0.55 2.05 0.00 0.00% 25 27 42.24%
OIH240719P00250000 4/26/2024 1:57 PM 250 0.90 0.45 3.10 -0.18 -16.67% 20 265 44.43%
OIH240719P00255000 3/27/2024 7:28 PM 255 1.38 0.55 1.25 0.00 0.00% 10 513 33.37%
OIH240719P00260000 4/3/2024 2:16 PM 260 1.21 0.80 1.50 0.00 0.00% 1 33 32.57%
OIH240719P00265000 4/3/2024 2:17 PM 265 1.38 0.85 1.75 0.00 0.00% 1 121 31.57%
OIH240719P00270000 4/25/2024 7:20 PM 270 2.12 1.10 2.75 0.00 0.00% 1 123 33.23%
OIH240719P00275000 4/23/2024 4:05 PM 275 3.00 1.40 2.70 0.00 0.00% 26 69 30.66%
OIH240719P00280000 4/17/2024 6:03 PM 280 4.60 2.65 4.90 0.00 0.00% 15 221 34.64%
OIH240719P00285000 4/8/2024 2:30 PM 285 2.48 3.30 5.50 0.00 0.00% 1 19 33.46%
OIH240719P00290000 3/5/2024 6:38 PM 290 14.11 3.30 3.80 0.00 0.00% 5 3 26.54%
OIH240719P00295000 4/18/2024 2:31 PM 295 7.30 5.20 5.80 0.00 0.00% 17 4,193 28.61%
OIH240719P00300000 4/25/2024 7:57 PM 300 6.49 5.90 7.10 0.00 0.00% 1 280 28.46%
OIH240719P00305000 4/16/2024 1:39 PM 305 9.00 7.10 8.40 0.00 0.00% 3 36 27.93%
OIH240719P00310000 3/19/2024 4:15 PM 310 11.50 12.40 13.00 0.00 0.00% 11 13 32.86%
OIH240719P00315000 3/15/2024 6:56 PM 315 15.14 10.00 10.60 0.00 0.00% 2 8 25.23%
OIH240719P00320000 4/22/2024 7:40 PM 320 13.04 12.10 12.90 -0.94 -6.72% 1 10 25.42%
OIH240719P00325000 4/24/2024 5:52 PM 325 16.01 14.10 15.00 0.00 0.00% 3 5 24.86%
OIH240719P00330000 4/16/2024 2:07 PM 330 20.00 16.60 18.50 0.00 0.00% 7 12 26.15%
OIH240719P00335000 4/12/2024 2:33 PM 335 13.30 19.10 20.10 0.00 0.00% 1 3 23.97%
OIH240719P00340000 12/6/2023 4:25 PM 340 52.00 43.50 44.80 0.00 0.00% 1 1 57.79%
OIH240719P00345000 4/12/2024 6:41 PM 345 23.20 24.60 27.70 0.00 0.00% 6 6 25.65%
OIH240719P00350000 4/8/2024 2:34 PM 350 18.40 27.80 30.90 0.00 0.00% 1 9 24.92%
OIH240719P00360000 1/2/2024 8:34 PM 360 58.00 67.90 71.40 0.00 0.00% 1 6 77.95%
OIH240719P00365000 12/18/2023 2:50 PM 365 56.00 77.70 80.60 0.00 0.00% - 5 87.75%

Related Tickers