NYSEArca - Delayed Quote USD

VanEck Oil Services ETF (OIH)

325.95 -0.21 (-0.06%)
At close: April 26 at 4:00 PM EDT
332.47 +6.52 (+2.00%)
After hours: April 26 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH241018C00300000 3/25/2024 7:57 PM 300 54.50 43.50 45.90 0.00 0.00% - 1 36.22%
OIH241018C00320000 4/15/2024 4:44 PM 320 37.50 30.50 33.60 0.00 0.00% 1 8 34.30%
OIH241018C00330000 4/15/2024 6:51 PM 330 30.30 26.40 28.00 0.00 0.00% 4 8 33.16%
OIH241018C00335000 4/22/2024 6:35 PM 335 25.30 24.10 25.50 0.00 0.00% 8 25 32.72%
OIH241018C00340000 4/26/2024 6:54 PM 340 22.80 21.30 23.00 0.10 0.44% 3 27 32.13%
OIH241018C00345000 4/23/2024 6:49 PM 345 20.40 19.50 20.80 0.00 0.00% 1 12 31.73%
OIH241018C00350000 4/22/2024 6:36 PM 350 18.80 17.40 18.70 0.00 0.00% 11 49 31.30%
OIH241018C00355000 4/23/2024 3:51 PM 355 15.80 14.60 16.70 0.00 0.00% 1 20 30.84%
OIH241018C00360000 4/23/2024 1:30 PM 360 13.87 13.80 15.00 0.00 0.00% 1 18 30.57%
OIH241018C00365000 4/10/2024 3:48 PM 365 21.80 12.20 13.50 0.00 0.00% 2 3 30.40%
OIH241018C00370000 4/23/2024 2:30 PM 370 11.55 9.60 11.80 0.00 0.00% 1 5 29.83%
OIH241018C00375000 4/5/2024 4:40 PM 375 21.40 9.30 10.40 0.00 0.00% 4 88 29.48%
OIH241018C00380000 4/23/2024 2:30 PM 380 9.15 7.60 9.20 0.00 0.00% 1 5 29.24%
OIH241018C00385000 4/24/2024 7:52 PM 385 7.60 6.30 8.30 0.00 0.00% 3 8 29.29%
OIH241018C00390000 4/5/2024 5:01 PM 390 16.30 5.90 7.20 0.00 0.00% 3 3 28.91%
OIH241018C00395000 4/10/2024 1:30 PM 395 11.30 4.00 6.30 0.00 0.00% - 1 28.69%
OIH241018C00400000 4/25/2024 1:52 PM 400 5.00 3.10 5.80 0.00 0.00% 50 54 28.99%
OIH241018C00410000 4/17/2024 2:26 PM 410 5.50 3.10 4.50 0.00 0.00% 5 10 28.78%
OIH241018C00415000 4/17/2024 5:02 PM 415 4.60 1.95 3.60 0.00 0.00% 700 704 27.94%
OIH241018C00425000 3/1/2024 8:52 PM 425 3.20 4.10 5.30 0.00 0.00% 1 1 33.30%
OIH241018C00430000 4/17/2024 2:26 PM 430 3.30 1.05 2.80 0.00 0.00% 2 4 28.82%
OIH241018C00435000 4/17/2024 2:54 PM 435 2.97 0.90 2.65 0.00 0.00% 9 3 29.28%
OIH241018C00440000 4/10/2024 7:40 PM 440 4.19 1.05 2.55 0.00 0.00% 4 6 29.85%
OIH241018C00445000 3/7/2024 5:44 PM 445 2.15 4.50 5.00 0.00 0.00% - 1 36.44%
OIH241018C00450000 4/25/2024 5:28 PM 450 1.18 0.55 2.55 0.00 0.00% 1 1 31.47%
OIH241018C00470000 4/15/2024 2:59 PM 470 1.35 0.25 2.80 0.00 0.00% 2 12 35.28%
OIH241018C00485000 4/15/2024 2:59 PM 485 1.05 0.10 2.55 0.00 0.00% 2 12 36.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH241018P00155000 3/12/2024 6:22 PM 155 0.35 0.00 0.50 0.00 0.00% - 15 51.00%
OIH241018P00200000 3/5/2024 3:01 PM 200 2.60 0.05 0.80 0.00 0.00% - 0 37.79%
OIH241018P00215000 3/12/2024 6:22 PM 215 2.75 0.00 1.05 0.00 0.00% - 15 34.58%
OIH241018P00225000 4/16/2024 7:17 PM 225 1.80 0.70 1.90 0.00 0.00% 1 4 35.48%
OIH241018P00230000 3/22/2024 5:28 PM 230 2.35 1.80 2.75 0.00 0.00% 2 2 36.88%
OIH241018P00250000 3/15/2024 4:03 PM 250 4.80 3.20 3.60 0.00 0.00% - 1 32.12%
OIH241018P00255000 3/19/2024 6:50 PM 255 5.20 4.90 5.50 0.00 0.00% 509 499 34.68%
OIH241018P00265000 4/17/2024 3:24 PM 265 6.20 4.50 5.50 0.00 0.00% 22 1,671 30.81%
OIH241018P00270000 4/22/2024 2:59 PM 270 7.35 5.10 6.50 0.00 0.00% 14 15 30.75%
OIH241018P00275000 4/17/2024 2:01 PM 275 7.60 5.90 7.20 0.00 0.00% - 3 29.98%
OIH241018P00280000 4/17/2024 2:01 PM 280 8.50 6.40 8.20 0.00 0.00% - 6 29.58%
OIH241018P00285000 4/17/2024 2:01 PM 285 9.70 7.60 9.30 0.00 0.00% 95 96 29.16%
OIH241018P00290000 4/24/2024 6:07 PM 290 10.70 8.60 10.50 0.00 0.00% 81 231 28.74%
OIH241018P00295000 4/17/2024 2:01 PM 295 12.20 10.50 12.10 0.00 0.00% 21 24 28.68%
OIH241018P00300000 4/17/2024 2:01 PM 300 13.70 11.10 12.90 0.00 0.00% 1 90 27.41%
OIH241018P00305000 4/24/2024 7:52 PM 305 14.20 13.40 14.30 0.00 0.00% 5 12 26.78%
OIH241018P00310000 4/24/2024 1:30 PM 310 16.60 14.10 16.00 0.00 0.00% 2 22 26.35%
OIH241018P00315000 4/22/2024 6:18 PM 315 18.40 16.90 17.80 0.00 0.00% 9 10 25.87%
OIH241018P00320000 4/22/2024 6:17 PM 320 20.30 19.00 20.50 0.00 0.00% 6 9 26.22%
OIH241018P00325000 4/22/2024 6:09 PM 325 22.70 21.20 22.00 0.00 0.00% 3 6 25.03%
OIH241018P00330000 4/22/2024 6:14 PM 330 24.90 23.40 24.80 0.00 0.00% 6 6 25.12%
OIH241018P00340000 4/17/2024 2:26 PM 340 30.90 27.30 30.70 0.00 0.00% - 4 25.05%
OIH241018P00345000 4/23/2024 1:41 PM 345 35.42 30.00 32.50 0.00 0.00% 1 5 23.41%
OIH241018P00350000 4/12/2024 4:58 PM 350 30.10 34.40 35.70 0.00 0.00% 5 9 23.16%
OIH241018P00355000 4/12/2024 4:21 PM 355 31.90 37.20 38.80 0.00 0.00% 1 7 22.57%
OIH241018P00360000 4/5/2024 7:14 PM 360 30.10 39.90 43.90 0.00 0.00% 6 6 24.31%

Related Tickers