NYSEArca - Delayed Quote • USD
VanEck Oil Services ETF (OIH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:09 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH241018C00300000 | 3/25/2024 7:57 PM | 300 | 54.50 | 43.50 | 45.90 | 0.00 | 0.00% | - | 1 | 36.22% |
OIH241018C00320000 | 4/15/2024 4:44 PM | 320 | 37.50 | 30.50 | 33.60 | 0.00 | 0.00% | 1 | 8 | 34.30% |
OIH241018C00330000 | 4/15/2024 6:51 PM | 330 | 30.30 | 26.40 | 28.00 | 0.00 | 0.00% | 4 | 8 | 33.16% |
OIH241018C00335000 | 4/22/2024 6:35 PM | 335 | 25.30 | 24.10 | 25.50 | 0.00 | 0.00% | 8 | 25 | 32.72% |
OIH241018C00340000 | 4/26/2024 6:54 PM | 340 | 22.80 | 21.30 | 23.00 | 0.10 | 0.44% | 3 | 27 | 32.13% |
OIH241018C00345000 | 4/23/2024 6:49 PM | 345 | 20.40 | 19.50 | 20.80 | 0.00 | 0.00% | 1 | 12 | 31.73% |
OIH241018C00350000 | 4/22/2024 6:36 PM | 350 | 18.80 | 17.40 | 18.70 | 0.00 | 0.00% | 11 | 49 | 31.30% |
OIH241018C00355000 | 4/23/2024 3:51 PM | 355 | 15.80 | 14.60 | 16.70 | 0.00 | 0.00% | 1 | 20 | 30.84% |
OIH241018C00360000 | 4/23/2024 1:30 PM | 360 | 13.87 | 13.80 | 15.00 | 0.00 | 0.00% | 1 | 18 | 30.57% |
OIH241018C00365000 | 4/10/2024 3:48 PM | 365 | 21.80 | 12.20 | 13.50 | 0.00 | 0.00% | 2 | 3 | 30.40% |
OIH241018C00370000 | 4/23/2024 2:30 PM | 370 | 11.55 | 9.60 | 11.80 | 0.00 | 0.00% | 1 | 5 | 29.83% |
OIH241018C00375000 | 4/5/2024 4:40 PM | 375 | 21.40 | 9.30 | 10.40 | 0.00 | 0.00% | 4 | 88 | 29.48% |
OIH241018C00380000 | 4/23/2024 2:30 PM | 380 | 9.15 | 7.60 | 9.20 | 0.00 | 0.00% | 1 | 5 | 29.24% |
OIH241018C00385000 | 4/24/2024 7:52 PM | 385 | 7.60 | 6.30 | 8.30 | 0.00 | 0.00% | 3 | 8 | 29.29% |
OIH241018C00390000 | 4/5/2024 5:01 PM | 390 | 16.30 | 5.90 | 7.20 | 0.00 | 0.00% | 3 | 3 | 28.91% |
OIH241018C00395000 | 4/10/2024 1:30 PM | 395 | 11.30 | 4.00 | 6.30 | 0.00 | 0.00% | - | 1 | 28.69% |
OIH241018C00400000 | 4/25/2024 1:52 PM | 400 | 5.00 | 3.10 | 5.80 | 0.00 | 0.00% | 50 | 54 | 28.99% |
OIH241018C00410000 | 4/17/2024 2:26 PM | 410 | 5.50 | 3.10 | 4.50 | 0.00 | 0.00% | 5 | 10 | 28.78% |
OIH241018C00415000 | 4/17/2024 5:02 PM | 415 | 4.60 | 1.95 | 3.60 | 0.00 | 0.00% | 700 | 704 | 27.94% |
OIH241018C00425000 | 3/1/2024 8:52 PM | 425 | 3.20 | 4.10 | 5.30 | 0.00 | 0.00% | 1 | 1 | 33.30% |
OIH241018C00430000 | 4/17/2024 2:26 PM | 430 | 3.30 | 1.05 | 2.80 | 0.00 | 0.00% | 2 | 4 | 28.82% |
OIH241018C00435000 | 4/17/2024 2:54 PM | 435 | 2.97 | 0.90 | 2.65 | 0.00 | 0.00% | 9 | 3 | 29.28% |
OIH241018C00440000 | 4/10/2024 7:40 PM | 440 | 4.19 | 1.05 | 2.55 | 0.00 | 0.00% | 4 | 6 | 29.85% |
OIH241018C00445000 | 3/7/2024 5:44 PM | 445 | 2.15 | 4.50 | 5.00 | 0.00 | 0.00% | - | 1 | 36.44% |
OIH241018C00450000 | 4/25/2024 5:28 PM | 450 | 1.18 | 0.55 | 2.55 | 0.00 | 0.00% | 1 | 1 | 31.47% |
OIH241018C00470000 | 4/15/2024 2:59 PM | 470 | 1.35 | 0.25 | 2.80 | 0.00 | 0.00% | 2 | 12 | 35.28% |
OIH241018C00485000 | 4/15/2024 2:59 PM | 485 | 1.05 | 0.10 | 2.55 | 0.00 | 0.00% | 2 | 12 | 36.73% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH241018P00155000 | 3/12/2024 6:22 PM | 155 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | - | 15 | 51.00% |
OIH241018P00200000 | 3/5/2024 3:01 PM | 200 | 2.60 | 0.05 | 0.80 | 0.00 | 0.00% | - | 0 | 37.79% |
OIH241018P00215000 | 3/12/2024 6:22 PM | 215 | 2.75 | 0.00 | 1.05 | 0.00 | 0.00% | - | 15 | 34.58% |
OIH241018P00225000 | 4/16/2024 7:17 PM | 225 | 1.80 | 0.70 | 1.90 | 0.00 | 0.00% | 1 | 4 | 35.48% |
OIH241018P00230000 | 3/22/2024 5:28 PM | 230 | 2.35 | 1.80 | 2.75 | 0.00 | 0.00% | 2 | 2 | 36.88% |
OIH241018P00250000 | 3/15/2024 4:03 PM | 250 | 4.80 | 3.20 | 3.60 | 0.00 | 0.00% | - | 1 | 32.12% |
OIH241018P00255000 | 3/19/2024 6:50 PM | 255 | 5.20 | 4.90 | 5.50 | 0.00 | 0.00% | 509 | 499 | 34.68% |
OIH241018P00265000 | 4/17/2024 3:24 PM | 265 | 6.20 | 4.50 | 5.50 | 0.00 | 0.00% | 22 | 1,671 | 30.81% |
OIH241018P00270000 | 4/22/2024 2:59 PM | 270 | 7.35 | 5.10 | 6.50 | 0.00 | 0.00% | 14 | 15 | 30.75% |
OIH241018P00275000 | 4/17/2024 2:01 PM | 275 | 7.60 | 5.90 | 7.20 | 0.00 | 0.00% | - | 3 | 29.98% |
OIH241018P00280000 | 4/17/2024 2:01 PM | 280 | 8.50 | 6.40 | 8.20 | 0.00 | 0.00% | - | 6 | 29.58% |
OIH241018P00285000 | 4/17/2024 2:01 PM | 285 | 9.70 | 7.60 | 9.30 | 0.00 | 0.00% | 95 | 96 | 29.16% |
OIH241018P00290000 | 4/24/2024 6:07 PM | 290 | 10.70 | 8.60 | 10.50 | 0.00 | 0.00% | 81 | 231 | 28.74% |
OIH241018P00295000 | 4/17/2024 2:01 PM | 295 | 12.20 | 10.50 | 12.10 | 0.00 | 0.00% | 21 | 24 | 28.68% |
OIH241018P00300000 | 4/17/2024 2:01 PM | 300 | 13.70 | 11.10 | 12.90 | 0.00 | 0.00% | 1 | 90 | 27.41% |
OIH241018P00305000 | 4/24/2024 7:52 PM | 305 | 14.20 | 13.40 | 14.30 | 0.00 | 0.00% | 5 | 12 | 26.78% |
OIH241018P00310000 | 4/24/2024 1:30 PM | 310 | 16.60 | 14.10 | 16.00 | 0.00 | 0.00% | 2 | 22 | 26.35% |
OIH241018P00315000 | 4/22/2024 6:18 PM | 315 | 18.40 | 16.90 | 17.80 | 0.00 | 0.00% | 9 | 10 | 25.87% |
OIH241018P00320000 | 4/22/2024 6:17 PM | 320 | 20.30 | 19.00 | 20.50 | 0.00 | 0.00% | 6 | 9 | 26.22% |
OIH241018P00325000 | 4/22/2024 6:09 PM | 325 | 22.70 | 21.20 | 22.00 | 0.00 | 0.00% | 3 | 6 | 25.03% |
OIH241018P00330000 | 4/22/2024 6:14 PM | 330 | 24.90 | 23.40 | 24.80 | 0.00 | 0.00% | 6 | 6 | 25.12% |
OIH241018P00340000 | 4/17/2024 2:26 PM | 340 | 30.90 | 27.30 | 30.70 | 0.00 | 0.00% | - | 4 | 25.05% |
OIH241018P00345000 | 4/23/2024 1:41 PM | 345 | 35.42 | 30.00 | 32.50 | 0.00 | 0.00% | 1 | 5 | 23.41% |
OIH241018P00350000 | 4/12/2024 4:58 PM | 350 | 30.10 | 34.40 | 35.70 | 0.00 | 0.00% | 5 | 9 | 23.16% |
OIH241018P00355000 | 4/12/2024 4:21 PM | 355 | 31.90 | 37.20 | 38.80 | 0.00 | 0.00% | 1 | 7 | 22.57% |
OIH241018P00360000 | 4/5/2024 7:14 PM | 360 | 30.10 | 39.90 | 43.90 | 0.00 | 0.00% | 6 | 6 | 24.31% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%