Mexico - Delayed Quote • MXN
Skandia Strategic World Equities Fund SA de CV S.I.R.V. E (OM-RVSTE.MX)
At close: January 16 at 5:03 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.1927 | 2.1927 | 2.1927 | 2.1927 | 2.1927 | - |
Apr 24, 2024 | 2.1776 | 2.1776 | 2.1776 | 2.1776 | 2.1776 | - |
Apr 23, 2024 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | - |
Apr 22, 2024 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | - |
Apr 19, 2024 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | - |
Apr 18, 2024 | 2.1506 | 2.1506 | 2.1506 | 2.1506 | 2.1506 | - |
Apr 17, 2024 | 2.1659 | 2.1659 | 2.1659 | 2.1659 | 2.1659 | - |
Apr 16, 2024 | 2.1437 | 2.1437 | 2.1437 | 2.1437 | 2.1437 | - |
Apr 15, 2024 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | - |
Apr 12, 2024 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | - |
Apr 11, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
Apr 10, 2024 | 2.1663 | 2.1663 | 2.1663 | 2.1663 | 2.1663 | - |
Apr 9, 2024 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | - |
Apr 8, 2024 | 2.1634 | 2.1634 | 2.1634 | 2.1634 | 2.1634 | - |
Apr 5, 2024 | 2.1789 | 2.1789 | 2.1789 | 2.1789 | 2.1789 | - |
Apr 4, 2024 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | - |
Apr 3, 2024 | 2.1752 | 2.1752 | 2.1752 | 2.1752 | 2.1752 | - |
Apr 2, 2024 | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 2.1999 | - |
Apr 1, 2024 | 2.1906 | 2.1906 | 2.1906 | 2.1906 | 2.1906 | - |
Mar 27, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Mar 26, 2024 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | - |
Mar 25, 2024 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | - |
Mar 22, 2024 | 2.2155 | 2.2155 | 2.2155 | 2.2155 | 2.2155 | - |
Mar 21, 2024 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | - |
Mar 20, 2024 | 2.1963 | 2.1963 | 2.1963 | 2.1963 | 2.1963 | - |
Mar 19, 2024 | 2.1688 | 2.1688 | 2.1688 | 2.1688 | 2.1688 | - |
Mar 15, 2024 | 2.1763 | 2.1763 | 2.1763 | 2.1763 | 2.1763 | - |
Mar 14, 2024 | 2.1861 | 2.1861 | 2.1861 | 2.1861 | 2.1861 | - |
Mar 13, 2024 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | - |
Mar 12, 2024 | 2.1878 | 2.1878 | 2.1878 | 2.1878 | 2.1878 | - |
Mar 11, 2024 | 2.1943 | 2.1943 | 2.1943 | 2.1943 | 2.1943 | - |
Mar 8, 2024 | 2.2082 | 2.2082 | 2.2082 | 2.2082 | 2.2082 | - |
Mar 7, 2024 | 2.1928 | 2.1928 | 2.1928 | 2.1928 | 2.1928 | - |
Mar 6, 2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
Mar 5, 2024 | 2.1992 | 2.1992 | 2.1992 | 2.1992 | 2.1992 | - |
Mar 4, 2024 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | - |
Mar 1, 2024 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | - |
Feb 29, 2024 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | - |
Feb 28, 2024 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | - |
Feb 27, 2024 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | - |
Feb 26, 2024 | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 2.2044 | - |
Feb 23, 2024 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | - |
Feb 22, 2024 | 2.1629 | 2.1629 | 2.1629 | 2.1629 | 2.1629 | - |
Feb 21, 2024 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | - |
Feb 20, 2024 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | - |
Feb 19, 2024 | 2.1694 | 2.1694 | 2.1694 | 2.1694 | 2.1694 | - |
Feb 16, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Feb 15, 2024 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | - |
Feb 14, 2024 | 2.1557 | 2.1557 | 2.1557 | 2.1557 | 2.1557 | - |
Feb 13, 2024 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | - |
Feb 12, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Feb 9, 2024 | 2.1674 | 2.1674 | 2.1674 | 2.1674 | 2.1674 | - |
Feb 8, 2024 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | - |
Feb 7, 2024 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | - |
Feb 6, 2024 | 2.1537 | 2.1537 | 2.1537 | 2.1537 | 2.1537 | - |
Feb 2, 2024 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | - |
Feb 1, 2024 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
Jan 31, 2024 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | - |
Jan 30, 2024 | 2.1623 | 2.1623 | 2.1623 | 2.1623 | 2.1623 | - |
Jan 29, 2024 | 2.1447 | 2.1447 | 2.1447 | 2.1447 | 2.1447 | - |
Jan 26, 2024 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | - |
Jan 25, 2024 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | - |
Jan 24, 2024 | 2.1452 | 2.1452 | 2.1452 | 2.1452 | 2.1452 | - |
Jan 23, 2024 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | - |
Jan 22, 2024 | 2.1078 | 2.1078 | 2.1078 | 2.1078 | 2.1078 | - |
Jan 19, 2024 | 2.1035 | 2.1035 | 2.1035 | 2.1035 | 2.1035 | - |
Jan 18, 2024 | 2.0945 | 2.0945 | 2.0945 | 2.0945 | 2.0945 | - |
Jan 17, 2024 | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.1083 | - |
Jan 16, 2024 | 2.0888 | 2.0888 | 2.0888 | 2.0888 | 2.0888 | - |
Jan 15, 2024 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | - |
Jan 12, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Jan 11, 2024 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | - |
Jan 10, 2024 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | - |
Jan 9, 2024 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | - |
Jan 8, 2024 | 2.0675 | 2.0675 | 2.0675 | 2.0675 | 2.0675 | - |
Jan 5, 2024 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | - |
Jan 4, 2024 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | - |
Jan 3, 2024 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | - |
Jan 2, 2024 | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.1083 | - |
Dec 29, 2023 | 2.1102 | 2.1102 | 2.1102 | 2.1102 | 2.1102 | - |
Dec 28, 2023 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | - |
Dec 27, 2023 | 2.1006 | 2.1006 | 2.1006 | 2.1006 | 2.1006 | - |
Dec 26, 2023 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | - |
Dec 22, 2023 | 2.1026 | 2.1026 | 2.1026 | 2.1026 | 2.1026 | - |
Dec 21, 2023 | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 2.0921 | - |
Dec 20, 2023 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | - |
Dec 19, 2023 | 2.1054 | 2.1054 | 2.1054 | 2.1054 | 2.1054 | - |
Dec 18, 2023 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | - |
Dec 15, 2023 | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 2.1133 | - |
Dec 14, 2023 | 2.0878 | 2.0878 | 2.0878 | 2.0878 | 2.0878 | - |
Dec 13, 2023 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | - |
Dec 11, 2023 | 2.0669 | 2.0669 | 2.0669 | 2.0669 | 2.0669 | - |
Dec 8, 2023 | 2.0773 | 2.0773 | 2.0773 | 2.0773 | 2.0773 | - |
Dec 7, 2023 | 2.0454 | 2.0454 | 2.0454 | 2.0454 | 2.0454 | - |
Dec 6, 2023 | 2.0565 | 2.0565 | 2.0565 | 2.0565 | 2.0565 | - |
Dec 5, 2023 | 2.0755 | 2.0755 | 2.0755 | 2.0755 | 2.0755 | - |
Dec 4, 2023 | 2.0523 | 2.0523 | 2.0523 | 2.0523 | 2.0523 | - |
Dec 1, 2023 | 2.0561 | 2.0561 | 2.0561 | 2.0561 | 2.0561 | - |
Nov 30, 2023 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | - |
Nov 29, 2023 | 2.0231 | 2.0231 | 2.0231 | 2.0231 | 2.0231 | - |
Nov 28, 2023 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | - |
Nov 27, 2023 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | - |
Nov 24, 2023 | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 2.0251 | - |
Nov 23, 2023 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | - |
Nov 22, 2023 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | - |
Nov 21, 2023 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | - |
Nov 17, 2023 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | - |
Nov 16, 2023 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | - |
Nov 15, 2023 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | - |
Nov 14, 2023 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | - |
Nov 13, 2023 | 2.0028 | 2.0028 | 2.0028 | 2.0028 | 2.0028 | - |
Nov 10, 2023 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | - |
Nov 9, 2023 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | - |
Nov 8, 2023 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | - |
Nov 7, 2023 | 1.9917 | 1.9917 | 1.9917 | 1.9917 | 1.9917 | - |
Nov 6, 2023 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | - |
Nov 3, 2023 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | - |
Nov 1, 2023 | 1.9656 | 1.9656 | 1.9656 | 1.9656 | 1.9656 | - |
Oct 31, 2023 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | - |
Oct 30, 2023 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
Oct 27, 2023 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | - |
Oct 26, 2023 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | - |
Oct 25, 2023 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | - |
Oct 24, 2023 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
Oct 23, 2023 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | - |
Oct 20, 2023 | 2.0416 | 2.0416 | 2.0416 | 2.0416 | 2.0416 | - |
Oct 19, 2023 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
Oct 18, 2023 | 2.0554 | 2.0554 | 2.0554 | 2.0554 | 2.0554 | - |
Oct 17, 2023 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | - |
Oct 16, 2023 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | - |
Oct 13, 2023 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
Oct 12, 2023 | 2.0393 | 2.0393 | 2.0393 | 2.0393 | 2.0393 | - |
Oct 11, 2023 | 2.0459 | 2.0459 | 2.0459 | 2.0459 | 2.0459 | - |
Oct 10, 2023 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | - |
Oct 9, 2023 | 2.0436 | 2.0436 | 2.0436 | 2.0436 | 2.0436 | - |
Oct 6, 2023 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | - |
Oct 5, 2023 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | - |
Oct 4, 2023 | 1.9908 | 1.9908 | 1.9908 | 1.9908 | 1.9908 | - |
Oct 3, 2023 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | - |
Oct 2, 2023 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | - |
Sep 29, 2023 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | - |
Sep 28, 2023 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | - |
Sep 27, 2023 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | - |
Sep 26, 2023 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | - |
Sep 25, 2023 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | - |
Sep 22, 2023 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | - |
Sep 21, 2023 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | - |
Sep 20, 2023 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | - |
Sep 19, 2023 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | - |
Sep 18, 2023 | 2.0027 | 2.0027 | 2.0027 | 2.0027 | 2.0027 | - |
Sep 15, 2023 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | - |
Sep 14, 2023 | 2.0097 | 2.0097 | 2.0097 | 2.0097 | 2.0097 | - |
Sep 13, 2023 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | - |
Sep 12, 2023 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | - |
Sep 11, 2023 | 2.0584 | 2.0584 | 2.0584 | 2.0584 | 2.0584 | - |
Sep 8, 2023 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | - |
Sep 7, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Sep 6, 2023 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | - |
Sep 5, 2023 | 2.0366 | 2.0366 | 2.0366 | 2.0366 | 2.0366 | - |
Sep 4, 2023 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | - |
Sep 1, 2023 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | - |
Aug 31, 2023 | 1.9879 | 1.9879 | 1.9879 | 1.9879 | 1.9879 | - |
Aug 30, 2023 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | - |
Aug 29, 2023 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | - |
Aug 28, 2023 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
Aug 25, 2023 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | - |
Aug 24, 2023 | 1.9586 | 1.9586 | 1.9586 | 1.9586 | 1.9586 | - |
Aug 23, 2023 | 1.9547 | 1.9547 | 1.9547 | 1.9547 | 1.9547 | - |
Aug 22, 2023 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | - |
Aug 21, 2023 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Aug 18, 2023 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | - |
Aug 17, 2023 | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9933 | - |
Aug 16, 2023 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | - |
Aug 15, 2023 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | - |
Aug 14, 2023 | 2.0098 | 2.0098 | 2.0098 | 2.0098 | 2.0098 | - |
Aug 11, 2023 | 2.0272 | 2.0272 | 2.0272 | 2.0272 | 2.0272 | - |
Aug 10, 2023 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | - |
Aug 9, 2023 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | - |
Aug 8, 2023 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | - |
Aug 7, 2023 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | - |
Aug 4, 2023 | 2.0579 | 2.0579 | 2.0579 | 2.0579 | 2.0579 | - |
Aug 3, 2023 | 2.0326 | 2.0326 | 2.0326 | 2.0326 | 2.0326 | - |
Aug 2, 2023 | 2.0444 | 2.0444 | 2.0444 | 2.0444 | 2.0444 | - |
Aug 1, 2023 | 2.0446 | 2.0446 | 2.0446 | 2.0446 | 2.0446 | - |
Jul 31, 2023 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | - |
Jul 28, 2023 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
Jul 27, 2023 | 2.0429 | 2.0429 | 2.0429 | 2.0429 | 2.0429 | - |
Jul 26, 2023 | 2.0528 | 2.0528 | 2.0528 | 2.0528 | 2.0528 | - |
Jul 25, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
Jul 24, 2023 | 2.0486 | 2.0486 | 2.0486 | 2.0486 | 2.0486 | - |
Jul 21, 2023 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | - |
Jul 20, 2023 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | - |
Jul 19, 2023 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | - |
Jul 18, 2023 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | - |
Jul 17, 2023 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | - |
Jul 14, 2023 | 2.0308 | 2.0308 | 2.0308 | 2.0308 | 2.0308 | - |
Jul 13, 2023 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | - |
Jul 12, 2023 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | - |
Jul 11, 2023 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | - |
Jul 10, 2023 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | - |
Jul 7, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Jul 6, 2023 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | - |
Jul 5, 2023 | 2.0206 | 2.0206 | 2.0206 | 2.0206 | 2.0206 | - |
Jul 4, 2023 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | - |
Jul 3, 2023 | 2.0203 | 2.0203 | 2.0203 | 2.0203 | 2.0203 | - |
Jun 30, 2023 | 1.9993 | 1.9993 | 1.9993 | 1.9993 | 1.9993 | - |
Jun 29, 2023 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | - |
Jun 28, 2023 | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 1.9886 | - |
Jun 27, 2023 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
Jun 26, 2023 | 1.9843 | 1.9843 | 1.9843 | 1.9843 | 1.9843 | - |
Jun 23, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Jun 22, 2023 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | - |
Jun 21, 2023 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | - |
Jun 20, 2023 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | - |
Jun 19, 2023 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | - |
Jun 16, 2023 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | - |
Jun 15, 2023 | 2.0143 | 2.0143 | 2.0143 | 2.0143 | 2.0143 | - |
Jun 14, 2023 | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 2.0185 | - |
Jun 13, 2023 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | - |
Jun 12, 2023 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Jun 9, 2023 | 2.0067 | 2.0067 | 2.0067 | 2.0067 | 2.0067 | - |
Jun 8, 2023 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | - |
Jun 7, 2023 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | - |
Jun 6, 2023 | 2.0037 | 2.0037 | 2.0037 | 2.0037 | 2.0037 | - |
Jun 5, 2023 | 2.0178 | 2.0178 | 2.0178 | 2.0178 | 2.0178 | - |
Jun 2, 2023 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
Jun 1, 2023 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | - |
May 31, 2023 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | - |
May 30, 2023 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | - |
May 29, 2023 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | - |
May 26, 2023 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | - |
May 25, 2023 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | - |
May 24, 2023 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | - |
May 23, 2023 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | - |
May 22, 2023 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | - |
May 19, 2023 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | - |
May 18, 2023 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | - |
May 17, 2023 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
May 16, 2023 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | - |
May 15, 2023 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | - |
May 12, 2023 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | - |
May 11, 2023 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | - |
May 10, 2023 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
May 9, 2023 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | - |
May 8, 2023 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | - |
May 5, 2023 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | - |
May 4, 2023 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | - |
May 3, 2023 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | - |
May 2, 2023 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | - |
Apr 28, 2023 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | - |
Apr 27, 2023 | 2.0264 | 2.0264 | 2.0264 | 2.0264 | 2.0264 | - |
Apr 26, 2023 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%