NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00027500 | 4/16/2024 7:51 PM | 27.5 | 1.96 | 0.75 | 4.10 | 0.00 | 0.00% | - | 1 | 95.90% |
ORI240517C00030000 | 4/25/2024 6:56 PM | 30 | 0.50 | 0.55 | 0.65 | 0.00 | 0.00% | 50 | 404 | 20.75% |
ORI240517C00032500 | 4/25/2024 2:12 PM | 32.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 102 | 26.17% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00027500 | 4/22/2024 2:21 PM | 27.5 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 40 | 79.59% |
ORI240517P00030000 | 4/24/2024 7:52 PM | 30 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 766 | 18.26% |
ORI240517P00032500 | 4/3/2024 7:24 PM | 32.5 | 1.70 | 0.25 | 3.10 | 0.00 | 0.00% | 2 | 2 | 56.54% |
Related Tickers
EQH Equitable Holdings, Inc.
36.89
-0.65%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
SLF Sun Life Financial Inc.
51.67
+0.68%
AIG American International Group, Inc.
74.53
-0.13%
AEG Aegon Ltd.
6.20
+1.14%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
EQH-PC Equitable Holdings, Inc.
17.83
+1.54%
ATH-PB Athene Holding Ltd.
20.45
-0.05%