NYSE - Delayed Quote USD

Old Republic International Corporation (ORI)

30.13 +0.11 (+0.37%)
At close: April 26 at 4:00 PM EDT
30.13 0.00 (0.00%)
After hours: April 26 at 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517C00027500 4/16/2024 7:51 PM 27.5 1.96 0.75 4.10 0.00 0.00% - 1 95.90%
ORI240517C00030000 4/25/2024 6:56 PM 30 0.50 0.55 0.65 0.00 0.00% 50 404 20.75%
ORI240517C00032500 4/25/2024 2:12 PM 32.5 0.10 0.00 0.10 0.00 0.00% 2 102 26.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517P00027500 4/22/2024 2:21 PM 27.5 0.09 0.00 2.15 0.00 0.00% 1 40 79.59%
ORI240517P00030000 4/24/2024 7:52 PM 30 0.50 0.30 0.45 0.00 0.00% 1 766 18.26%
ORI240517P00032500 4/3/2024 7:24 PM 32.5 1.70 0.25 3.10 0.00 0.00% 2 2 56.54%

Related Tickers