Nasdaq - Delayed Quote USD

T. Rowe Price Science & Tech Adv (PASTX)

44.57 +1.04 (+2.39%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 44.57 44.57 44.57 44.57 44.57 -
Apr 25, 2024 43.53 43.53 43.53 43.53 43.53 -
Apr 24, 2024 44.02 44.02 44.02 44.02 44.02 -
Apr 23, 2024 44.07 44.07 44.07 44.07 44.07 -
Apr 22, 2024 43.16 43.16 43.16 43.16 43.16 -
Apr 19, 2024 42.66 42.66 42.66 42.66 42.66 -
Apr 18, 2024 44.08 44.08 44.08 44.08 44.08 -
Apr 17, 2024 44.36 44.36 44.36 44.36 44.36 -
Apr 16, 2024 45.15 45.15 45.15 45.15 45.15 -
Apr 15, 2024 44.94 44.94 44.94 44.94 44.94 -
Apr 12, 2024 45.95 45.95 45.95 45.95 45.95 -
Apr 11, 2024 46.91 46.91 46.91 46.91 46.91 -
Apr 10, 2024 46.03 46.03 46.03 46.03 46.03 -
Apr 9, 2024 46.31 46.31 46.31 46.31 46.31 -
Apr 8, 2024 46.40 46.40 46.40 46.40 46.40 -
Apr 5, 2024 46.52 46.52 46.52 46.52 46.52 -
Apr 4, 2024 45.75 45.75 45.75 45.75 45.75 -
Apr 3, 2024 46.53 46.53 46.53 46.53 46.53 -
Apr 2, 2024 46.17 46.17 46.17 46.17 46.17 -
Apr 1, 2024 46.52 46.52 46.52 46.52 46.52 -
Mar 28, 2024 46.23 46.23 46.23 46.23 46.23 -
Mar 27, 2024 46.40 46.40 46.40 46.40 46.40 -
Mar 26, 2024 46.57 46.57 46.57 46.57 46.57 -
Mar 25, 2024 46.84 46.84 46.84 46.84 46.84 -
Mar 22, 2024 47.03 47.03 47.03 47.03 47.03 -
Mar 21, 2024 46.86 46.86 46.86 46.86 46.86 -
Mar 20, 2024 46.45 46.45 46.45 46.45 46.45 -
Mar 19, 2024 45.77 45.77 45.77 45.77 45.77 -
Mar 18, 2024 45.63 45.63 45.63 45.63 45.63 -
Mar 15, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 14, 2024 45.79 45.79 45.79 45.79 45.79 -
Mar 13, 2024 46.06 46.06 46.06 46.06 46.06 -
Mar 12, 2024 46.59 46.59 46.59 46.59 46.59 -
Mar 11, 2024 45.36 45.36 45.36 45.36 45.36 -
Mar 8, 2024 45.99 45.99 45.99 45.99 45.99 -
Mar 7, 2024 47.02 47.02 47.02 47.02 47.02 -
Mar 6, 2024 45.98 45.98 45.98 45.98 45.98 -
Mar 5, 2024 45.37 45.37 45.37 45.37 45.37 -
Mar 4, 2024 46.39 46.39 46.39 46.39 46.39 -
Mar 1, 2024 46.23 46.23 46.23 46.23 46.23 -
Feb 29, 2024 45.18 45.18 45.18 45.18 45.18 -
Feb 28, 2024 44.58 44.58 44.58 44.58 44.58 -
Feb 27, 2024 44.88 44.88 44.88 44.88 44.88 -
Feb 26, 2024 44.87 44.87 44.87 44.87 44.87 -
Feb 23, 2024 44.79 44.79 44.79 44.79 44.79 -
Feb 22, 2024 44.92 44.92 44.92 44.92 44.92 -
Feb 21, 2024 42.65 42.65 42.65 42.65 42.65 -
Feb 20, 2024 43.23 43.23 43.23 43.23 43.23 -
Feb 16, 2024 43.90 43.90 43.90 43.90 43.90 -
Feb 15, 2024 44.49 44.49 44.49 44.49 44.49 -
Feb 14, 2024 44.60 44.60 44.60 44.60 44.60 -
Feb 13, 2024 43.70 43.70 43.70 43.70 43.70 -
Feb 12, 2024 44.46 44.46 44.46 44.46 44.46 -
Feb 9, 2024 44.80 44.80 44.80 44.80 44.80 -
Feb 8, 2024 44.09 44.09 44.09 44.09 44.09 -
Feb 7, 2024 43.74 43.74 43.74 43.74 43.74 -
Feb 6, 2024 42.92 42.92 42.92 42.92 42.92 -
Feb 5, 2024 43.27 43.27 43.27 43.27 43.27 -
Feb 2, 2024 43.12 43.12 43.12 43.12 43.12 -
Feb 1, 2024 41.64 41.64 41.64 41.64 41.64 -
Jan 31, 2024 41.12 41.12 41.12 41.12 41.12 -
Jan 30, 2024 42.23 42.23 42.23 42.23 42.23 -
Jan 29, 2024 42.49 42.49 42.49 42.49 42.49 -
Jan 26, 2024 41.87 41.87 41.87 41.87 41.87 -
Jan 25, 2024 42.23 42.23 42.23 42.23 42.23 -
Jan 24, 2024 42.07 42.07 42.07 42.07 42.07 -
Jan 23, 2024 41.67 41.67 41.67 41.67 41.67 -
Jan 22, 2024 41.56 41.56 41.56 41.56 41.56 -
Jan 19, 2024 41.44 41.44 41.44 41.44 41.44 -
Jan 18, 2024 40.39 40.39 40.39 40.39 40.39 -
Jan 17, 2024 39.68 39.68 39.68 39.68 39.68 -
Jan 16, 2024 39.87 39.87 39.87 39.87 39.87 -
Jan 12, 2024 39.80 39.80 39.80 39.80 39.80 -
Jan 11, 2024 39.71 39.71 39.71 39.71 39.71 -
Jan 10, 2024 39.54 39.54 39.54 39.54 39.54 -
Jan 9, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 8, 2024 39.01 39.01 39.01 39.01 39.01 -
Jan 5, 2024 37.89 37.89 37.89 37.89 37.89 -
Jan 4, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 3, 2024 37.91 37.91 37.91 37.91 37.91 -
Jan 2, 2024 38.46 38.46 38.46 38.46 38.46 -
Dec 29, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 28, 2023 39.84 39.84 39.84 39.84 39.84 -
Dec 27, 2023 39.88 39.88 39.88 39.88 39.88 -
Dec 26, 2023 39.82 39.82 39.82 39.82 39.82 -
Dec 22, 2023 39.52 39.52 39.52 39.52 39.52 -
Dec 21, 2023 39.51 39.51 39.51 39.51 39.51 -
Dec 20, 2023 38.85 38.85 38.85 38.85 38.85 -
Dec 19, 2023 39.62 39.62 39.62 39.62 39.62 -
Dec 18, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 15, 2023 39.20 39.20 39.20 39.20 39.20 -
Dec 14, 2023 39.01 39.01 39.01 39.01 39.01 -
Dec 13, 2023 39.23 39.23 39.23 39.23 39.23 -
Dec 12, 2023 38.90 38.90 38.90 38.90 38.90 -
Dec 11, 2023 38.50 38.50 38.50 38.50 38.50 -
Dec 8, 2023 38.29 38.29 38.29 38.29 38.29 -
Dec 7, 2023 37.95 37.95 37.95 37.95 37.95 -
Dec 6, 2023 37.48 37.48 37.48 37.48 37.48 -
Dec 5, 2023 37.90 37.90 37.90 37.90 37.90 -
Dec 4, 2023 37.76 37.76 37.76 37.76 37.76 -
Dec 1, 2023 38.33 38.33 38.33 38.33 38.33 -
Nov 30, 2023 38.19 38.19 38.19 38.19 38.19 -
Nov 29, 2023 38.38 38.38 38.38 38.38 38.38 -
Nov 28, 2023 38.29 38.29 38.29 38.29 38.29 -
Nov 27, 2023 38.29 38.29 38.29 38.29 38.29 -
Nov 24, 2023 38.33 38.33 38.33 38.33 38.33 -
Nov 22, 2023 38.39 38.39 38.39 38.39 38.39 -
Nov 21, 2023 38.30 38.30 38.30 38.30 38.30 -
Nov 20, 2023 38.62 38.62 38.62 38.62 38.62 -
Nov 17, 2023 38.02 38.02 38.02 38.02 38.02 -
Nov 16, 2023 38.06 38.06 38.06 38.06 38.06 -
Nov 15, 2023 38.01 38.01 38.01 38.01 38.01 -
Nov 14, 2023 37.96 37.96 37.96 37.96 37.96 -
Nov 13, 2023 36.99 36.99 36.99 36.99 36.99 -
Nov 10, 2023 37.07 37.07 37.07 37.07 37.07 -
Nov 9, 2023 36.27 36.27 36.27 36.27 36.27 -
Nov 8, 2023 36.49 36.49 36.49 36.49 36.49 -
Nov 7, 2023 36.36 36.36 36.36 36.36 36.36 -
Nov 6, 2023 35.95 35.95 35.95 35.95 35.95 -
Nov 3, 2023 35.82 35.82 35.82 35.82 35.82 -
Nov 2, 2023 35.19 35.19 35.19 35.19 35.19 -
Nov 1, 2023 34.62 34.62 34.62 34.62 34.62 -
Oct 31, 2023 34.03 34.03 34.03 34.03 34.03 -
Oct 30, 2023 33.84 33.84 33.84 33.84 33.84 -
Oct 27, 2023 33.38 33.38 33.38 33.38 33.38 -
Oct 26, 2023 33.19 33.19 33.19 33.19 33.19 -
Oct 25, 2023 33.84 33.84 33.84 33.84 33.84 -
Oct 24, 2023 35.02 35.02 35.02 35.02 35.02 -
Oct 23, 2023 34.60 34.60 34.60 34.60 34.60 -
Oct 20, 2023 34.36 34.36 34.36 34.36 34.36 -
Oct 19, 2023 34.89 34.89 34.89 34.89 34.89 -
Oct 18, 2023 35.18 35.18 35.18 35.18 35.18 -
Oct 17, 2023 35.83 35.83 35.83 35.83 35.83 -
Oct 16, 2023 35.96 35.96 35.96 35.96 35.96 -
Oct 13, 2023 35.44 35.44 35.44 35.44 35.44 -
Oct 12, 2023 36.03 36.03 36.03 36.03 36.03 -
Oct 11, 2023 36.34 36.34 36.34 36.34 36.34 -
Oct 10, 2023 36.05 36.05 36.05 36.05 36.05 -
Oct 9, 2023 35.73 35.73 35.73 35.73 35.73 -
Oct 6, 2023 35.73 35.73 35.73 35.73 35.73 -
Oct 5, 2023 34.93 34.93 34.93 34.93 34.93 -
Oct 4, 2023 34.96 34.96 34.96 34.96 34.96 -
Oct 3, 2023 34.56 34.56 34.56 34.56 34.56 -
Oct 2, 2023 35.32 35.32 35.32 35.32 35.32 -
Sep 29, 2023 35.03 35.03 35.03 35.03 35.03 -
Sep 28, 2023 34.90 34.90 34.90 34.90 34.90 -
Sep 27, 2023 34.69 34.69 34.69 34.69 34.69 -
Sep 26, 2023 34.55 34.55 34.55 34.55 34.55 -
Sep 25, 2023 35.14 35.14 35.14 35.14 35.14 -
Sep 22, 2023 35.07 35.07 35.07 35.07 35.07 -
Sep 21, 2023 35.01 35.01 35.01 35.01 35.01 -
Sep 20, 2023 35.73 35.73 35.73 35.73 35.73 -
Sep 19, 2023 36.16 36.16 36.16 36.16 36.16 -
Sep 18, 2023 36.31 36.31 36.31 36.31 36.31 -
Sep 15, 2023 36.36 36.36 36.36 36.36 36.36 -
Sep 14, 2023 36.98 36.98 36.98 36.98 36.98 -
Sep 13, 2023 36.79 36.79 36.79 36.79 36.79 -
Sep 12, 2023 36.71 36.71 36.71 36.71 36.71 -
Sep 11, 2023 37.09 37.09 37.09 37.09 37.09 -
Sep 8, 2023 36.92 36.92 36.92 36.92 36.92 -
Sep 7, 2023 37.03 37.03 37.03 37.03 37.03 -
Sep 6, 2023 37.37 37.37 37.37 37.37 37.37 -
Sep 5, 2023 37.62 37.62 37.62 37.62 37.62 -
Sep 1, 2023 37.62 37.62 37.62 37.62 37.62 -
Aug 31, 2023 37.34 37.34 37.34 37.34 37.34 -
Aug 30, 2023 37.14 37.14 37.14 37.14 37.14 -
Aug 29, 2023 37.04 37.04 37.04 37.04 37.04 -
Aug 28, 2023 36.38 36.38 36.38 36.38 36.38 -
Aug 25, 2023 36.09 36.09 36.09 36.09 36.09 -
Aug 24, 2023 35.82 35.82 35.82 35.82 35.82 -
Aug 23, 2023 36.52 36.52 36.52 36.52 36.52 -
Aug 22, 2023 35.97 35.97 35.97 35.97 35.97 -
Aug 21, 2023 36.04 36.04 36.04 36.04 36.04 -
Aug 18, 2023 35.61 35.61 35.61 35.61 35.61 -
Aug 17, 2023 35.79 35.79 35.79 35.79 35.79 -
Aug 16, 2023 36.01 36.01 36.01 36.01 36.01 -
Aug 15, 2023 36.35 36.35 36.35 36.35 36.35 -
Aug 14, 2023 36.81 36.81 36.81 36.81 36.81 -
Aug 11, 2023 36.42 36.42 36.42 36.42 36.42 -
Aug 10, 2023 36.85 36.85 36.85 36.85 36.85 -
Aug 9, 2023 36.73 36.73 36.73 36.73 36.73 -
Aug 8, 2023 37.12 37.12 37.12 37.12 37.12 -
Aug 7, 2023 37.62 37.62 37.62 37.62 37.62 -
Aug 4, 2023 37.21 37.21 37.21 37.21 37.21 -
Aug 3, 2023 37.24 37.24 37.24 37.24 37.24 -
Aug 2, 2023 37.23 37.23 37.23 37.23 37.23 -
Aug 1, 2023 38.22 38.22 38.22 38.22 38.22 -
Jul 31, 2023 38.39 38.39 38.39 38.39 38.39 -
Jul 28, 2023 38.29 38.29 38.29 38.29 38.29 -
Jul 27, 2023 37.58 37.58 37.58 37.58 37.58 -
Jul 26, 2023 37.59 37.59 37.59 37.59 37.59 -
Jul 25, 2023 37.68 37.68 37.68 37.68 37.68 -
Jul 24, 2023 37.45 37.45 37.45 37.45 37.45 -
Jul 21, 2023 37.31 37.31 37.31 37.31 37.31 -
Jul 20, 2023 37.22 37.22 37.22 37.22 37.22 -
Jul 19, 2023 38.00 38.00 38.00 38.00 38.00 -
Jul 18, 2023 37.96 37.96 37.96 37.96 37.96 -
Jul 17, 2023 37.78 37.78 37.78 37.78 37.78 -
Jul 14, 2023 37.61 37.61 37.61 37.61 37.61 -
Jul 13, 2023 37.69 37.69 37.69 37.69 37.69 -
Jul 12, 2023 37.04 37.04 37.04 37.04 37.04 -
Jul 11, 2023 36.41 36.41 36.41 36.41 36.41 -
Jul 10, 2023 35.99 35.99 35.99 35.99 35.99 -
Jul 7, 2023 35.82 35.82 35.82 35.82 35.82 -
Jul 6, 2023 35.72 35.72 35.72 35.72 35.72 -
Jul 5, 2023 36.13 36.13 36.13 36.13 36.13 -
Jul 3, 2023 36.27 36.27 36.27 36.27 36.27 -
Jun 30, 2023 36.16 36.16 36.16 36.16 36.16 -
Jun 29, 2023 35.79 35.79 35.79 35.79 35.79 -
Jun 28, 2023 35.89 35.89 35.89 35.89 35.89 -
Jun 27, 2023 35.98 35.98 35.98 35.98 35.98 -
Jun 26, 2023 35.27 35.27 35.27 35.27 35.27 -
Jun 23, 2023 35.51 35.51 35.51 35.51 35.51 -
Jun 22, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 21, 2023 35.63 35.63 35.63 35.63 35.63 -
Jun 20, 2023 36.15 36.15 36.15 36.15 36.15 -
Jun 16, 2023 36.45 36.45 36.45 36.45 36.45 -
Jun 15, 2023 36.69 36.69 36.69 36.69 36.69 -
Jun 14, 2023 36.28 36.28 36.28 36.28 36.28 -
Jun 13, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 12, 2023 35.76 35.76 35.76 35.76 35.76 -
Jun 9, 2023 35.28 35.28 35.28 35.28 35.28 -
Jun 8, 2023 35.11 35.11 35.11 35.11 35.11 -
Jun 7, 2023 34.83 34.83 34.83 34.83 34.83 -
Jun 6, 2023 35.62 35.62 35.62 35.62 35.62 -
Jun 5, 2023 35.29 35.29 35.29 35.29 35.29 -
Jun 2, 2023 35.41 35.41 35.41 35.41 35.41 -
Jun 1, 2023 35.13 35.13 35.13 35.13 35.13 -
May 31, 2023 34.56 34.56 34.56 34.56 34.56 -
May 30, 2023 34.92 34.92 34.92 34.92 34.92 -
May 26, 2023 34.95 34.95 34.95 34.95 34.95 -
May 25, 2023 33.93 33.93 33.93 33.93 33.93 -
May 24, 2023 33.16 33.16 33.16 33.16 33.16 -
May 23, 2023 33.38 33.38 33.38 33.38 33.38 -
May 22, 2023 33.89 33.89 33.89 33.89 33.89 -
May 19, 2023 33.72 33.72 33.72 33.72 33.72 -
May 18, 2023 33.89 33.89 33.89 33.89 33.89 -
May 17, 2023 33.44 33.44 33.44 33.44 33.44 -
May 16, 2023 32.94 32.94 32.94 32.94 32.94 -
May 15, 2023 32.90 32.90 32.90 32.90 32.90 -
May 12, 2023 32.45 32.45 32.45 32.45 32.45 -
May 11, 2023 32.61 32.61 32.61 32.61 32.61 -
May 10, 2023 32.47 32.47 32.47 32.47 32.47 -
May 9, 2023 32.07 32.07 32.07 32.07 32.07 -
May 8, 2023 32.27 32.27 32.27 32.27 32.27 -
May 5, 2023 32.09 32.09 32.09 32.09 32.09 -
May 4, 2023 31.55 31.55 31.55 31.55 31.55 -
May 3, 2023 31.67 31.67 31.67 31.67 31.67 -
May 2, 2023 31.96 31.96 31.96 31.96 31.96 -
May 1, 2023 32.31 32.31 32.31 32.31 32.31 -
Apr 28, 2023 32.38 32.38 32.38 32.38 32.38 -
Apr 27, 2023 32.18 32.18 32.18 32.18 32.18 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%