NYSEArca - Delayed Quote USD

Invesco Global Clean Energy ETF (PBD)

13.41 +0.19 (+1.44%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBD240517C00014000 3/28/2024 3:12 PM 14 0.65 0.00 0.65 0.00 0.00% 10 10 71.58%
PBD240517C00015000 12/14/2023 3:17 PM 15 1.10 0.40 0.95 0.00 0.00% 1 1 99.80%
PBD240517C00018000 12/5/2023 7:22 PM 18 0.35 0.05 0.40 0.00 0.00% - 4 106.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBD240517P00011000 4/11/2024 3:50 PM 11 0.10 0.00 0.20 0.00 0.00% 6 6 68.36%
PBD240517P00012000 3/28/2024 7:41 PM 12 0.05 0.00 0.75 0.00 0.00% 3 4 76.95%
PBD240517P00014000 4/10/2024 2:08 PM 14 0.35 0.00 2.15 0.00 0.00% 2 7 58.11%
PBD240517P00015000 4/11/2024 3:50 PM 15 1.29 1.40 2.50 0.00 0.00% 6 9 71.88%

Related Tickers