Advertisement
U.S. markets open in 9 hours 27 minutes

iShares Preferred and Income Securities ETF (PFF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
31.92+0.17 (+0.54%)
At close: 04:00PM EST
31.91 -0.01 (-0.03%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF240419C000160002023-10-09 1:22PM EST16.0013.1113.4014.100.00-100.00%
PFF240419C000250002023-10-20 10:07AM EST25.003.374.905.600.00-220.00%
PFF240419C000260002023-11-28 3:24PM EST26.004.314.805.900.00-5300.00%
PFF240419C000270002023-12-20 11:22AM EST27.004.254.204.800.00-5380.00%
PFF240419C000280002024-02-14 2:39PM EST28.003.823.505.300.00-2011662.31%
PFF240419C000290002024-01-31 9:44AM EST29.003.252.503.500.00-61434.28%
PFF240419C000300002024-02-01 3:05PM EST30.002.101.752.100.00-2711316.36%
PFF240419C000310002024-02-22 9:46AM EST31.001.051.001.150.00-101,16011.62%
PFF240419C000320002024-02-22 12:54PM EST32.000.310.300.35+0.01+3.33%159547.72%
PFF240419C000330002024-02-21 12:59PM EST33.000.050.000.050.00-137937.03%
PFF240419C000340002024-01-29 3:42PM EST34.000.050.000.400.00--422.22%
PFF240419C000360002024-02-22 2:06PM EST36.000.050.000.75+0.05-10041.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF240419P000180002023-10-25 2:58PM EST18.000.050.000.350.00--088.48%
PFF240419P000190002023-10-25 2:31PM EST19.000.050.000.350.00--081.25%
PFF240419P000200002023-11-07 2:11PM EST20.000.050.000.150.00-10017063.28%
PFF240419P000220002023-10-23 8:31AM EST22.000.100.000.000.00--10125.00%
PFF240419P000230002023-10-20 9:09AM EST23.000.150.000.150.00-1253.52%
PFF240419P000240002023-10-20 9:00AM EST24.000.200.000.150.00-1147.85%
PFF240419P000250002024-01-29 11:05AM EST25.000.040.000.050.00-409333.79%
PFF240419P000260002023-12-13 2:28PM EST26.000.100.000.200.00-114539.55%
PFF240419P000270002024-02-02 3:39PM EST27.000.050.000.100.00-1510428.52%
PFF240419P000280002024-01-30 3:17PM EST28.000.050.000.100.00-115323.54%
PFF240419P000290002024-02-05 10:03AM EST29.000.090.050.100.00-6032518.56%
PFF240419P000300002024-02-20 10:28AM EST30.000.130.050.150.00-597215.33%
PFF240419P000310002024-02-22 12:03PM EST31.000.240.200.25-0.06-20.00%231,07712.11%
PFF240419P000320002024-02-21 1:17PM EST32.000.600.500.650.00-103912.11%
PFF240419P000330002024-02-13 3:14PM EST33.001.600.152.100.00-2429.30%
PFF240419P000340002023-11-20 1:23PM EST34.004.082.204.700.00-6068.82%
PFF240419P000350002024-02-15 2:08PM EST35.003.232.554.300.00-11446.73%
PFF240419P000380002024-02-14 9:40AM EST38.006.255.506.900.00-4052.88%
PFF240419P000400002023-12-04 2:15PM EST40.009.408.309.800.00--065.43%